Army Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000269
+0.00%
$ 268,978 $ 285
Yesterday $ 0.000269
+0.37%
$ 268,978 $ 285
Aug 7, 2026 $ 0.000245
-0.30%
$ 244,779 $ 279
Aug 6, 2026 $ 0.000245
-8.58%
$ 244,848 $ 1,817
Aug 5, 2026 $ 0.00027
-0.50%
$ 269,821 $ 177
Aug 4, 2026 $ 0.000272
+2.06%
$ 271,895 $ 56
Aug 3, 2026 $ 0.000257
+22.99%
$ 256,991 $ 1,854
Aug 2, 2026 $ 0.000211
-9.19%
$ 211,063 $ 1,389
Aug 1, 2026 $ 0.000232
-1.40%
$ -- $ 873
Jul 31, 2026 $ 0.000233
-4.16%
$ 231,812 $ 1,832
Jul 30, 2026 $ 0.000244
+2.11%
$ 244,061 $ 1,230
Jul 29, 2026 $ 0.00024
-3.18%
$ 239,607 $ 622
Jul 28, 2026 $ 0.00025
+0.96%
$ 250,064 $ 1,409
Jul 27, 2026 $ 0.000251
-5.42%
$ 250,620 $ 1,083
Jul 26, 2026 $ 0.000266
+0.12%
$ 266,090 $ 331
Jul 25, 2026 $ 0.000263
+0.00%
$ 263,270 $ 193
Jul 24, 2026 $ 0.000268
-6.61%
$ -- $ 2,321
Jul 23, 2026 $ 0.00029
+9.13%
$ 290,264 $ 1,852
Jul 22, 2026 $ 0.000267
-1.29%
$ -- $ 346
Jul 21, 2026 $ 0.000268
-1.34%
$ 267,712 $ 147
Jul 20, 2026 $ 0.000271
+3.79%
$ 271,059 $ 157
Jul 19, 2026 $ 0.000262
+1.21%
$ 261,658 $ 76
Jul 18, 2026 $ 0.000256
+2.69%
$ 256,231 $ 1,581
Jul 17, 2026 $ 0.000248
-10.36%
$ -- $ 1,093
Jul 16, 2026 $ 0.000281
+2.60%
$ -- $ 1,775
Jul 15, 2026 $ 0.000274
-7.10%
$ 273,863 $ 940
Jul 14, 2026 $ 0.000296
+2.71%
$ 296,137 $ 324
Jul 13, 2026 $ 0.000286
-5.44%
$ 286,147 $ 1,946
Jul 12, 2026 $ 0.000311
-0.39%
$ 310,883 $ 53
Jul 11, 2026 $ 0.000315
-1.30%
$ -- $ 158
Jul 10, 2026 $ 0.000318
-3.71%
$ 317,753 $ 588
Jul 9, 2026 $ 0.000329
-7.11%
$ 329,281 $ 998
Jul 8, 2026 $ 0.000349
-5.70%
$ 349,413 $ 551
Jul 7, 2026 $ 0.000368
-4.96%
$ 368,384 $ 938
Jul 6, 2026 $ 0.000387
-5.74%
$ 386,727 $ 1,303
Jul 5, 2026 $ 0.00042
-6.01%
$ 420,026 $ 1,642
Jul 4, 2026 $ 0.000459
-3.27%
$ 458,956 $ 664
Jul 3, 2026 $ 0.00048
-3.79%
$ 479,657 $ 1,353
Jul 2, 2026 $ 0.000504
+4.24%
$ 503,685 $ 1,736
Jul 1, 2026 $ 0.000459
-7.13%
$ 459,200 $ 2,044
Jun 30, 2026 $ 0.00049
-4.17%
$ 490,167 $ 632
Jun 29, 2026 $ 0.000519
+3.03%
$ -- $ 492
Jun 28, 2026 $ 0.000493
-1.18%
$ 492,754 $ 512
Jun 27, 2026 $ 0.000509
-0.62%
$ -- $ 525
Jun 26, 2026 $ 0.000519
+8.93%
$ 518,909 $ 362
Jun 25, 2026 $ 0.000477
-5.74%
$ 476,496 $ 438
Jun 24, 2026 $ 0.000501
-5.38%
$ 500,744 $ 514
Jun 23, 2026 $ 0.000529
-1.23%
$ 528,501 $ 418
Jun 22, 2026 $ 0.000539
-2.59%
$ 539,031 $ 460
Jun 21, 2026 $ 0.000568
+0.00%
$ 568,266 $ 291
Download