Army Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.000778
+0.00%
$ 778,057 $ 6,388
Yesterday $ 0.000844
-6.19%
$ 844,085 $ 4,177
May 30, 2026 $ 0.000954
+8.91%
$ 954,102 $ 2,478
May 29, 2026 $ 0.000876
-8.97%
$ 876,020 $ 6,837
May 28, 2026 $ 0.000929
-3.69%
$ 929,372 $ 1,604
May 27, 2026 $ 0.00101
-0.70%
$ -- $ 3,015
May 26, 2026 $ 0.000935
-6.37%
$ 934,531 $ 1,695
May 25, 2026 $ 0.000955
-1.46%
$ 954,581 $ 1,781
May 24, 2026 $ 0.000938
-0.84%
$ 937,508 $ 2,010
May 23, 2026 $ 0.000953
+8.76%
$ 952,888 $ 1,595
May 22, 2026 $ 0.000929
-1.38%
$ -- $ 709
May 21, 2026 $ 0.000952
-2.89%
$ -- $ 1,324
May 20, 2026 $ 0.000986
-0.08%
$ -- $ 1,537
May 19, 2026 $ 0.000997
+2.90%
$ 996,667 $ 1,969
May 18, 2026 $ 0.000976
-1.42%
$ 975,887 $ 2,999
May 17, 2026 $ 0.00103
+1.19%
$ 1.03 million $ 2,528
May 16, 2026 $ 0.00102
-5.31%
$ 1.02 million $ 911
May 15, 2026 $ 0.00109
-7.90%
$ 1.09 million $ 3,871
May 14, 2026 $ 0.0012
-2.83%
$ 1.2 million $ 2,650
May 13, 2026 $ 0.00105
+7.91%
$ 1.05 million $ 2,904
May 12, 2026 $ 0.00105
-11.96%
$ 1.05 million $ 3,476
May 11, 2026 $ 0.0012
-3.86%
$ 1.2 million $ 3,385
May 10, 2026 $ 0.00127
+16.06%
$ 1.27 million $ 2,704
May 9, 2026 $ 0.0011
-1.27%
$ 1.1 million $ 2,938
May 8, 2026 $ 0.00113
-9.14%
$ 1.13 million $ 6,679
May 7, 2026 $ 0.00126
+5.82%
$ 1.26 million $ 5,600
May 6, 2026 $ 0.0012
-7.96%
$ 1.2 million $ 4,548
May 5, 2026 $ 0.00131
-19.08%
$ 1.31 million $ 100,571
May 4, 2026 $ 0.00163
-3.37%
$ 1.63 million $ 2,142
May 3, 2026 $ 0.00174
+2.21%
$ 1.74 million $ 3,478
May 2, 2026 $ 0.00172
-0.86%
$ 1.72 million $ 3,834
May 1, 2026 $ 0.00176
-1.41%
$ 1.76 million $ 6,712
Apr 30, 2026 $ 0.00186
+12.75%
$ 1.86 million $ 6,229
Apr 29, 2026 $ 0.00164
-0.05%
$ 1.64 million $ 3,322
Apr 28, 2026 $ 0.00164
-5.12%
$ 1.64 million $ 5,173
Apr 27, 2026 $ 0.00173
-10.36%
$ 1.73 million $ 6,053
Apr 26, 2026 $ 0.00193
-10.66%
$ 1.93 million $ 11,705
Apr 25, 2026 $ 0.00215
-13.46%
$ 2.16 million $ 8,901
Apr 24, 2026 $ 0.00252
-4.01%
$ 2.52 million $ 2,807
Apr 23, 2026 $ 0.00256
-9.55%
$ 2.56 million $ 8,099
Apr 22, 2026 $ 0.00285
+5.69%
$ 2.85 million $ 11,980
Apr 21, 2026 $ 0.00268
-2.61%
$ 2.68 million $ 20,721
Apr 20, 2026 $ 0.00275
-9.09%
$ 2.75 million $ 8,338
Apr 19, 2026 $ 0.00302
-12.18%
$ 3.02 million $ 9,702
Apr 18, 2026 $ 0.00343
-26.76%
$ 3.43 million $ 44,020
Apr 17, 2026 $ 0.00475
+28.02%
$ 4.69 million $ 764,634
Apr 16, 2026 $ 0.0037
+66.41%
$ 3.7 million $ 44,453
Apr 15, 2026 $ 0.00217
+25.54%
$ 2.17 million $ 16,722
Apr 14, 2026 $ 0.00174
-6.24%
$ 1.74 million $ 9,393
Apr 13, 2026 $ 0.00184
+6.18%
$ 1.84 million $ 5,090
Download