Army Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0012
+0.00%
$ 1.2 million $ 2,971
Yesterday $ 0.0011
-1.27%
$ 1.1 million $ 2,938
May 8, 2026 $ 0.00113
-9.14%
$ 1.13 million $ 6,679
May 7, 2026 $ 0.00126
+5.82%
$ 1.26 million $ 5,600
May 6, 2026 $ 0.0012
-7.96%
$ 1.2 million $ 4,548
May 5, 2026 $ 0.00131
-19.08%
$ 1.31 million $ 100,571
May 4, 2026 $ 0.00163
-3.37%
$ 1.63 million $ 2,142
May 3, 2026 $ 0.00174
+2.21%
$ 1.74 million $ 3,478
May 2, 2026 $ 0.00172
-0.86%
$ 1.72 million $ 3,834
May 1, 2026 $ 0.00176
-1.41%
$ 1.76 million $ 6,712
Apr 30, 2026 $ 0.00186
+12.75%
$ 1.86 million $ 6,229
Apr 29, 2026 $ 0.00164
-0.05%
$ 1.64 million $ 3,322
Apr 28, 2026 $ 0.00164
-5.12%
$ 1.64 million $ 5,173
Apr 27, 2026 $ 0.00173
-10.36%
$ 1.73 million $ 6,053
Apr 26, 2026 $ 0.00193
-10.66%
$ 1.93 million $ 11,705
Apr 25, 2026 $ 0.00215
-13.46%
$ 2.16 million $ 8,901
Apr 24, 2026 $ 0.00252
-4.01%
$ 2.52 million $ 2,807
Apr 23, 2026 $ 0.00256
-9.55%
$ 2.56 million $ 8,099
Apr 22, 2026 $ 0.00285
+5.69%
$ 2.85 million $ 11,980
Apr 21, 2026 $ 0.00268
-2.61%
$ 2.68 million $ 20,721
Apr 20, 2026 $ 0.00275
-9.09%
$ 2.75 million $ 8,338
Apr 19, 2026 $ 0.00302
-12.18%
$ 3.02 million $ 9,702
Apr 18, 2026 $ 0.00343
-26.76%
$ 3.43 million $ 44,020
Apr 17, 2026 $ 0.00475
+28.02%
$ 4.69 million $ 764,634
Apr 16, 2026 $ 0.0037
+66.41%
$ 3.7 million $ 44,453
Apr 15, 2026 $ 0.00217
+25.54%
$ 2.17 million $ 16,722
Apr 14, 2026 $ 0.00174
-6.24%
$ 1.74 million $ 9,393
Apr 13, 2026 $ 0.00184
+6.18%
$ 1.84 million $ 5,090
Apr 12, 2026 $ 0.00171
-5.70%
$ -- $ 2,756
Apr 11, 2026 $ 0.00181
-1.69%
$ 1.81 million $ 2,844
Apr 10, 2026 $ 0.00185
+0.92%
$ 1.85 million $ 3,390
Apr 9, 2026 $ 0.00188
-2.97%
$ 1.88 million $ 4,683
Apr 8, 2026 $ 0.00194
-7.13%
$ 1.94 million $ 8,105
Apr 7, 2026 $ 0.00207
+1.56%
$ 2.07 million $ 9,164
Apr 6, 2026 $ 0.00204
-22.31%
$ 2.04 million $ 12,118
Apr 5, 2026 $ 0.00263
+56.65%
$ 2.63 million $ 320,361
Apr 4, 2026 $ 0.00167
+52.67%
$ 1.67 million $ 101,667
Apr 3, 2026 $ 0.00108
+19.40%
$ 1.08 million $ 20,677
Apr 2, 2026 $ 0.000782
-8.69%
$ 781,588 $ 3,765
Apr 1, 2026 $ 0.000857
-6.11%
$ 857,478 $ 1,787
Mar 31, 2026 $ 0.00091
+9.18%
$ 910,152 $ 27,070
Mar 30, 2026 $ 0.000871
-7.71%
$ 871,020 $ 5,162
Mar 29, 2026 $ 0.000943
+32.98%
$ 942,839 $ 13,873
Mar 28, 2026 $ 0.000724
+11.31%
$ -- $ 1,523
Mar 27, 2026 $ 0.000635
-10.64%
$ 635,265 $ 2,226
Mar 26, 2026 $ 0.000711
+0.81%
$ 710,559 $ 3,882
Mar 25, 2026 $ 0.000704
-4.31%
$ 704,095 $ 4,378
Mar 24, 2026 $ 0.000742
-0.26%
$ 742,106 $ 2,886
Mar 23, 2026 $ 0.000751
+3.22%
$ 750,901 $ 2,417
Mar 22, 2026 $ 0.000768
+0.44%
$ 767,805 $ 5,633
Download