Army Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000778
+0.00%
$ 778,057 $ 6,388
Today, at 7 AM $ 0.000778
+0.00%
$ 778,057 $ 6,388
Today, at 2 AM $ 0.000785
+0.00%
$ 785,218 $ 6,476
Today, at 1 AM $ 0.00076
-4.56%
$ 759,678 $ 6,493
Today, at 12 AM $ 0.000796
+0.00%
$ 796,224 $ 4,747
Yesterday, at 11 PM $ 0.000844
+4.58%
$ 844,085 $ 4,177
Yesterday, at 10 PM $ 0.000803
+0.00%
$ 803,248 $ 2,498
Yesterday, at 9 PM $ 0.000875
-0.30%
$ 875,102 $ 2,423
Yesterday, at 5 PM $ 0.000878
+0.00%
$ 878,204 $ 1,708
Yesterday, at 1 PM $ 0.000894
+0.00%
$ 893,580 $ 1,823
Yesterday, at 7 AM $ 0.000893
+0.00%
$ 892,514 $ 1,859
Yesterday, at 5 AM $ 0.0009
+0.00%
$ 899,766 $ 1,865
May 30, 9 PM $ 0.000954
-0.08%
$ 954,102 $ 2,478
May 30, 3 PM $ 0.000955
+0.00%
$ 954,983 $ 7,352
May 30, 2 PM $ 0.000898
+0.00%
$ 897,609 $ 7,264
May 30, 9 AM $ 0.000899
+0.00%
$ 899,243 $ 6,821
May 30, 1 AM $ 0.000902
+0.00%
$ 901,779 $ 6,875
May 30, 12 AM $ 0.000876
+0.00%
$ -- $ 7,050
May 29, 11 PM $ 0.000876
-4.21%
$ 875,950 $ 6,837
May 29, 10 PM $ 0.000841
+0.00%
$ 841,338 $ 6,036
May 29, 9 PM $ 0.000949
+0.00%
$ 948,828 $ 5,468
May 29, 8 PM $ 0.00095
+0.00%
$ 950,308 $ 868
May 29, 7 PM $ 0.000951
+0.00%
$ 951,204 $ 1,043
May 29, 5 PM $ 0.000963
+0.00%
$ 962,819 $ 906
May 29, 10 AM $ 0.00096
+0.00%
$ 959,471 $ 1,880
May 29, 8 AM $ 0.00096
+0.00%
$ 959,788 $ 1,797
May 29, 3 AM $ 0.000962
+0.00%
$ 961,916 $ 1,929
May 29, 2 AM $ 0.000962
+0.00%
$ 962,228 $ 1,940
May 28, 11 PM $ 0.000929
+0.35%
$ 929,372 $ 1,604
May 28, 8 PM $ 0.000931
-0.70%
$ 931,092 $ 1,504
May 28, 7 PM $ 0.00094
+0.00%
$ 940,363 $ 1,397
May 28, 3 PM $ 0.000934
-0.26%
$ 933,661 $ 2,038
May 28, 2 PM $ 0.000935
-2.58%
$ 934,423 $ 2,035
May 28, 8 AM $ 0.000965
+0.00%
$ 964,980 $ 1,169
May 27, 5 PM $ 0.00101
-0.70%
$ 1.01 million $ 3,015
May 26, 6 PM $ 0.000935
-3.47%
$ 934,531 $ 1,695
May 26, 12 PM $ 0.000998
+0.00%
$ 998,138 $ 1,303
May 25, 6 PM $ 0.000955
+0.00%
$ 954,581 $ 1,781
May 25, 4 PM $ 0.000961
-0.83%
$ 960,681 $ 1,241
May 24, 8 PM $ 0.000938
+0.00%
$ 937,508 $ 2,010
May 24, 7 PM $ 0.000954
-0.29%
$ 953,852 $ 2,188
May 24, 2 PM $ 0.000967
+0.00%
$ 966,950 $ 2,100
May 24, 10 AM $ 0.000982
-0.93%
$ 982,176 $ 3,135
May 24, 4 AM $ 0.000938
+0.00%
$ 938,128 $ 1,686
May 24, 3 AM $ 0.000946
+0.00%
$ 945,454 $ 1,671
May 23, 9 PM $ 0.000953
+0.00%
$ 952,888 $ 1,595
May 23, 8 PM $ 0.000958
+1.72%
$ 957,512 $ 1,551
May 23, 4 PM $ 0.000932
+0.00%
$ 931,452 $ 1,183
May 23, 12 PM $ 0.000904
+0.00%
$ 903,425 $ 1,243
May 23, 11 AM $ 0.000876
+0.00%
$ 876,153 $ 1,086
Download