Army Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000954
-1.51%
$ 844,085 $ 9,825
May 18 $ 0.000953
-3.74%
$ 937,508 $ 1,815
May 11 $ 0.00102
-18.49%
$ 1.03 million $ 10,325
May 4 $ 0.0011
-34.55%
$ 1.27 million $ 27,246
Apr 27 $ 0.00172
-10.60%
$ 1.74 million $ 5,698
Apr 20 $ 0.00215
-28.71%
$ 1.93 million $ 60,848
Apr 13 $ 0.00343
+97.88%
$ 3.02 million $ 884,311
Apr 6 $ 0.00181
-31.18%
$ -- $ 40,304
Mar 30 $ 0.00167
+77.26%
$ 2.63 million $ 160,129
Mar 23 $ 0.000724
-0.53%
$ 942,839 $ 17,312
Mar 16 $ 0.000768
-27.22%
$ 767,805 $ 21,076
Mar 9 $ 0.000922
+27.34%
$ -- $ 23,129
Mar 2 $ 0.000701
+22.32%
$ 728,671 $ 38,722
Feb 23 $ 0.000555
+33.22%
$ 555,242 $ 110,390
Download