Army Historical Data

ARMY Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,131
May 17, 5 AM $ 0.00102
+1.55%
$ 1.02 million $ 1,779
May 17, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,094
May 17, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 770
May 17, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 857
May 16, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 911
May 16, 10 PM $ 0.00102
-0.03%
$ 1.02 million $ 879
May 16, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,171
May 16, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,745
May 16, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,085
May 16, 12 AM $ 0.00108
+0.32%
$ 1.08 million $ 4,072
May 15, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,871
May 15, 6 PM $ 0.00112
-0.48%
$ 1.12 million $ 3,395
May 15, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,622
May 15, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,125
May 15, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,139
May 15, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,055
May 14, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,650
May 14, 8 PM $ 0.00118
-2.09%
$ 1.18 million $ 3,023
May 14, 7 PM $ 0.00121
-1.44%
$ 1.21 million $ 7,751
May 14, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,563
May 14, 4 PM $ 0.00123
+0.83%
$ 1.23 million $ 7,490
May 14, 3 PM $ 0.00122
+0.30%
$ 1.22 million $ 6,982
May 14, 3 AM $ 0.0012
-1.26%
$ 1.2 million $ 9,425
May 14, 2 AM $ 0.00122
-0.22%
$ 1.22 million $ 9,422
May 14, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,348
May 13, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,904
May 13, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,068
May 13, 2 PM $ 0.000975
+0.00%
$ 975,337 $ 3,775
May 12, 11 PM $ 0.00105
-0.36%
$ 1.05 million $ 3,476
May 12, 7 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,386
May 12, 6 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,510
May 12, 4 PM $ 0.00109
+0.00%
$ 1.09 million $ 2,664
May 12, 3 PM $ 0.0011
-0.60%
$ 1.1 million $ 2,572
May 12, 2 PM $ 0.00112
+0.00%
$ 1.12 million $ 2,452
May 12, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 2,851
May 12, 7 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,101
May 12, 4 AM $ 0.00114
+0.00%
$ 1.14 million $ 4,114
May 12, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,119
May 12, 12 AM $ 0.00118
-1.44%
$ 1.18 million $ 3,812
May 11, 11 PM $ 0.0012
-0.77%
$ 1.2 million $ 3,385
May 11, 10 PM $ 0.00121
-0.60%
$ 1.21 million $ 3,581
May 11, 7 PM $ 0.00123
+0.00%
$ 1.23 million $ 3,282
May 11, 3 PM $ 0.0012
+0.12%
$ 1.2 million $ 3,339
May 11, 2 PM $ 0.00121
+0.74%
$ 1.21 million $ 3,306
May 11, 1 PM $ 0.00122
-1.02%
$ 1.22 million $ 3,605
May 11, 9 AM $ 0.00126
-0.09%
$ 1.26 million $ 3,214
May 11, 2 AM $ 0.00124
-0.40%
$ 1.24 million $ 2,763
May 11, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,036
May 10, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,704