Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Army Historical Data

ARMY Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 AM $0.00027
+0.00%
$269,725 $160
Aug 5, 3 AM $0.000269
+0.00%
$269,334 $169
Aug 5, 2 AM $0.000272
+0.00%
$272,075 $121
Aug 5, 1 AM $0.000271
+0.00%
$271,168 $106
Aug 4, 11 PM $0.000272
-0.09%
$271,895 $56
Aug 4, 6 PM $0.000273
+0.00%
$273,103 $330
Aug 4, 2 PM $0.000272
+0.00%
$271,700 $1,465
Aug 4, 1 PM $0.000273
+0.00%
$272,978 $1,452
Aug 4, 9 AM $0.000264
+0.00%
$264,414 $1,408
Aug 4, 6 AM $0.000267
+0.08%
$266,604 $1,413
Aug 3, 11 PM $0.000257
+0.00%
$256,991 $1,854
Aug 3, 10 PM $0.000257
-0.06%
$257,454 $1,856
Aug 3, 9 PM $0.000259
+0.00%
$259,070 $1,824
Aug 3, 8 PM $0.00026
-0.90%
$259,606 $1,836
Aug 3, 7 PM $0.000262
+0.04%
$261,864 $1,712
Aug 3, 6 PM $0.000254
+6.49%
$254,194 $1,271
Aug 3, 5 PM $0.000234
+1.12%
$234,277 $2,011
Aug 3, 4 PM $0.000232
+0.00%
$232,204 $1,885
Aug 3, 3 PM $0.000233
+0.19%
$232,689 $1,847
Aug 3, 1 PM $0.000218
-0.09%
$218,479 $1,740
Aug 3, 2 AM $0.000217
+4.06%
$217,439 $1,311
Aug 2, 9 PM $0.000211
+0.00%
$211,063 $1,389
Aug 2, 5 PM $0.000208
-10.80%
$207,699 $1,356
Aug 2, 4 PM $0.000232
+0.00%
$231,900 $175
Aug 2, 3 PM $0.000233
+0.00%
$232,692 $164
Aug 2, 6 AM $0.000235
+0.00%
$234,550 $341
Aug 2, 12 AM $0.000232
+0.00%
$232,414 $314
Aug 1, 7 AM $0.000232
+0.00%
$232,240 $873
Aug 1, 6 AM $0.000233
+0.00%
$233,333 $826
Aug 1, 4 AM $0.000236
+0.00%
$236,017 $736
Aug 1, 1 AM $0.000236
+0.00%
$235,532 $721
Jul 31, 11 PM $0.000232
+0.00%
$231,812 $1,280
Jul 31, 6 PM $0.000233
+0.00%
$233,015 $1,832
Jul 31, 5 PM $0.000231
+0.62%
$231,375 $1,747
Jul 31, 3 PM $0.000229
-1.62%
$228,731 $1,706
Jul 31, 1 PM $0.000237
+0.00%
$237,020 $1,617
Jul 31, 9 AM $0.000237
+0.01%
$236,636 $1,613
Jul 31, 8 AM $0.000234
+0.00%
$234,250 $1,489
Jul 31, 6 AM $0.000237
+0.00%
$236,572 $1,499
Jul 31, 1 AM $0.000239
+0.46%
$238,588 $1,524
Jul 31, 12 AM $0.000243
+0.00%
$243,124 $1,236
Jul 30, 11 PM $0.000244
-3.58%
$244,061 $1,230
Jul 30, 10 PM $0.000253
+0.00%
$253,346 $815
Jul 30, 9 PM $0.000243
+0.00%
$243,478 $377
Jul 30, 8 PM $0.000246
+0.00%
$246,151 $281
Jul 30, 6 PM $0.000248
+0.00%
$247,547 $237
Jul 30, 4 PM $0.000245
-0.12%
$245,147 $188
Jul 30, 3 PM $0.000242
+0.00%
$-- $286
Jul 30, 6 AM $0.000239
+0.00%
$238,991 $272
Jul 30, 3 AM $0.000239
+0.00%
$239,026 $269