Army Historical Data

ARMY Page 11
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.000907
+3.07%
$ 906,763 $ 8,572
Mar 4, 7 PM $ 0.000875
+8.24%
$ 875,496 $ 7,351
Mar 4, 6 PM $ 0.000805
-2.26%
$ 805,184 $ 6,550
Mar 4, 5 PM $ 0.000823
-3.14%
$ 822,786 $ 6,014
Mar 4, 4 PM $ 0.00084
+1.00%
$ -- $ 5,224
Mar 4, 11 AM $ 0.000819
+0.00%
$ 819,464 $ 4,500
Mar 4, 9 AM $ 0.000879
+0.00%
$ 879,487 $ 3,901
Mar 4, 8 AM $ 0.000856
-0.77%
$ 855,606 $ 2,945
Mar 4, 7 AM $ 0.000861
+0.07%
$ 860,733 $ 2,503
Mar 4, 6 AM $ 0.00086
+2.17%
$ 860,434 $ 2,090
Mar 4, 5 AM $ 0.000842
+1.38%
$ 841,606 $ 1,787
Mar 4, 4 AM $ 0.000836
+0.00%
$ 835,532 $ 1,748
Mar 4, 3 AM $ 0.000836
+0.11%
$ 836,213 $ 1,551
Mar 4, 2 AM $ 0.000834
+2.67%
$ 834,126 $ 13,190
Mar 4, 1 AM $ 0.000788
+2.86%
$ 788,082 $ 12,555
Mar 4, 12 AM $ 0.000763
-6.97%
$ 763,177 $ 11,704
Mar 3, 11 PM $ 0.000823
+1.79%
$ 823,293 $ 10,268
Mar 3, 10 PM $ 0.000805
+5.75%
$ 805,006 $ 9,009
Mar 3, 9 PM $ 0.000768
+2.75%
$ 768,233 $ 8,125
Mar 3, 8 PM $ 0.000754
-0.62%
$ 753,534 $ 7,725
Mar 3, 7 PM $ 0.00075
+8.12%
$ 749,898 $ 6,981
Mar 3, 6 PM $ 0.000699
+1.13%
$ 699,210 $ 5,826
Mar 3, 5 PM $ 0.00069
+5.81%
$ 689,830 $ 5,027
Mar 3, 4 PM $ 0.000652
+0.00%
$ 651,964 $ 3,223
Mar 3, 3 PM $ 0.000637
-0.37%
$ 637,204 $ 3,030
Mar 3, 2 PM $ 0.000644
+0.00%
$ 643,571 $ 2,975
Mar 3, 12 PM $ 0.000646
+0.82%
$ 646,405 $ 2,727
Mar 3, 11 AM $ 0.000657
-2.96%
$ 656,583 $ 2,695
Mar 3, 10 AM $ 0.000677
+0.00%
$ 676,985 $ 1,592
Mar 3, 9 AM $ 0.000677
+0.00%
$ 676,985 $ 1,436
Mar 3, 7 AM $ 0.000688
+0.45%
$ 687,800 $ 1,442
Mar 3, 6 AM $ 0.00069
-0.06%
$ 689,770 $ 997
Mar 3, 5 AM $ 0.000692
-0.23%
$ 692,081 $ 853
Mar 3, 4 AM $ 0.000697
+0.00%
$ 696,933 $ 824
Mar 3, 2 AM $ 0.000682
-1.92%
$ 682,133 $ 6,415
Mar 3, 1 AM $ 0.000699
-0.41%
$ 699,172 $ 6,412
Mar 3, 12 AM $ 0.0007
-1.14%
$ 700,474 $ 5,573
Mar 2, 11 PM $ 0.000703
+19.38%
$ 702,657 $ 4,306
Mar 2, 10 PM $ 0.000589
+2.02%
$ 589,440 $ 3,362
Mar 2, 9 PM $ 0.000581
-0.61%
$ 581,460 $ 2,749
Mar 2, 8 PM $ 0.000583
-0.14%
$ 582,909 $ 2,596
Mar 2, 7 PM $ 0.000597
+0.86%
$ 597,471 $ 2,460
Mar 2, 6 PM $ 0.000588
+0.00%
$ 588,452 $ 1,897
Mar 2, 5 PM $ 0.000595
+0.00%
$ 594,857 $ 1,880
Mar 2, 4 PM $ 0.000594
+0.00%
$ 594,253 $ 1,874
Mar 2, 3 PM $ 0.000598
+4.74%
$ 597,604 $ 1,828
Mar 2, 2 PM $ 0.000566
+0.04%
$ 565,783 $ 1,623
Mar 2, 1 PM $ 0.000565
+0.00%
$ 564,878 $ 1,344
Mar 2, 12 PM $ 0.000566
+0.00%
$ 566,289 $ 1,337
Mar 2, 11 AM $ 0.000568
-0.07%
$ 568,337 $ 1,339