Army Historical Data

ARMY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,852
Apr 14, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 6,239
Apr 14, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 6,242
Apr 14, 8 AM $ 0.00167
-3.67%
$ 1.67 million $ 6,240
Apr 14, 7 AM $ 0.00178
-2.98%
$ 1.78 million $ 5,323
Apr 14, 4 AM $ 0.00184
-0.33%
$ 1.84 million $ 4,619
Apr 14, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,628
Apr 14, 2 AM $ 0.00184
+0.06%
$ 1.84 million $ 4,626
Apr 14, 1 AM $ 0.00184
+0.01%
$ 1.84 million $ 4,597
Apr 14, 12 AM $ 0.00185
-0.36%
$ 1.85 million $ 4,536
Apr 13, 11 PM $ 0.00184
+0.63%
$ 1.84 million $ 5,090
Apr 13, 10 PM $ 0.00183
+4.22%
$ 1.83 million $ 4,938
Apr 13, 9 PM $ 0.00174
+0.43%
$ 1.74 million $ 4,278
Apr 13, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,169
Apr 13, 7 PM $ 0.00174
+0.79%
$ 1.74 million $ 3,089
Apr 13, 6 PM $ 0.00172
-0.58%
$ 1.72 million $ 3,035
Apr 13, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,189
Apr 13, 12 PM $ 0.00168
-0.41%
$ 1.68 million $ 3,113
Apr 13, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,602
Apr 13, 10 AM $ 0.0017
-0.23%
$ 1.7 million $ 2,251
Apr 13, 7 AM $ 0.0017
+0.00%
$ 1.7 million $ 2,013
Apr 13, 6 AM $ 0.0017
+0.03%
$ 1.7 million $ 1,687
Apr 13, 5 AM $ 0.00171
+0.00%
$ 1.71 million $ 1,275
Apr 13, 12 AM $ 0.00172
-0.67%
$ 1.72 million $ 1,902
Apr 12, 4 PM $ 0.00171
-0.61%
$ 1.71 million $ 2,756
Apr 12, 8 AM $ 0.00173
+1.30%
$ 1.73 million $ 3,271
Apr 12, 5 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,572
Apr 12, 4 AM $ 0.00169
-0.30%
$ 1.69 million $ 3,602
Apr 12, 2 AM $ 0.00173
-2.81%
$ 1.73 million $ 3,011
Apr 12, 1 AM $ 0.00179
-1.31%
$ 1.79 million $ 3,087
Apr 12, 12 AM $ 0.00181
+0.00%
$ -- $ 2,845
Apr 11, 11 PM $ 0.00181
+0.00%
$ 1.81 million $ 2,844
Apr 11, 10 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,050
Apr 11, 9 PM $ 0.00182
+0.00%
$ 1.82 million $ 3,253
Apr 11, 8 PM $ 0.00182
-2.42%
$ 1.82 million $ 3,250
Apr 11, 7 PM $ 0.00187
+0.21%
$ 1.87 million $ 2,565
Apr 11, 6 PM $ 0.00187
+0.61%
$ 1.87 million $ 2,381
Apr 11, 5 PM $ 0.00186
-0.04%
$ 1.86 million $ 2,393
Apr 11, 1 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,628
Apr 11, 12 PM $ 0.00179
+0.00%
$ 1.79 million $ 2,321
Apr 11, 8 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,806
Apr 11, 7 AM $ 0.00181
+0.00%
$ 1.81 million $ 3,648
Apr 11, 3 AM $ 0.00184
-0.09%
$ 1.84 million $ 3,623
Apr 11, 2 AM $ 0.00184
+0.00%
$ 1.84 million $ 3,552
Apr 11, 12 AM $ 0.00184
+0.14%
$ 1.84 million $ 3,506
Apr 10, 10 PM $ 0.00185
-0.94%
$ 1.85 million $ 3,390
Apr 10, 7 PM $ 0.00187
+0.00%
$ 1.87 million $ 3,192
Apr 10, 6 PM $ 0.00186
+0.16%
$ 1.86 million $ 3,145
Apr 10, 5 PM $ 0.00187
+1.21%
$ 1.87 million $ 3,173
Apr 10, 4 PM $ 0.00184
-0.76%
$ 1.84 million $ 3,163