Army Historical Data

ARMY Page 11
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.00125
+0.00%
$ 1.25 million $ 3,036
May 10, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,704
May 10, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 2,740
May 10, 6 PM $ 0.00127
-0.18%
$ 1.27 million $ 3,306
May 10, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,852
May 10, 2 PM $ 0.00123
+0.32%
$ 1.23 million $ 3,380
May 10, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,043
May 10, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 2,971
May 10, 2 AM $ 0.0012
+10.19%
$ 1.2 million $ 2,228
May 10, 1 AM $ 0.00109
-0.10%
$ 1.09 million $ 1,697
May 9, 10 PM $ 0.0011
+0.00%
$ 1.1 million $ 2,938
May 9, 6 PM $ 0.00109
-1.41%
$ 1.09 million $ 5,472
May 9, 7 AM $ 0.00112
+0.19%
$ 1.12 million $ 6,658
May 9, 5 AM $ 0.00111
-0.03%
$ 1.11 million $ 6,511
May 8, 11 PM $ 0.00113
-0.07%
$ 1.13 million $ 6,679
May 8, 10 PM $ 0.00114
+0.62%
$ 1.14 million $ 5,532
May 8, 9 PM $ 0.00123
+0.00%
$ 1.23 million $ 5,434
May 8, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 3,580
May 8, 7 PM $ 0.00124
-2.24%
$ 1.24 million $ 3,370
May 8, 6 PM $ 0.00127
+0.48%
$ 1.27 million $ 2,597
May 8, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 3,017
May 8, 10 AM $ 0.00126
+2.90%
$ 1.26 million $ 4,017
May 8, 4 AM $ 0.00125
+0.00%
$ 1.25 million $ 4,254
May 7, 7 PM $ 0.00126
+0.00%
$ 1.26 million $ 5,600
May 7, 4 PM $ 0.00126
+0.00%
$ 1.26 million $ 7,781
May 7, 3 PM $ 0.00126
-1.25%
$ 1.26 million $ 7,731
May 7, 12 PM $ 0.00118
-0.10%
$ 1.18 million $ 7,445
May 7, 8 AM $ 0.00118
+0.00%
$ 1.18 million $ 4,335
May 7, 7 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,336
May 7, 6 AM $ 0.00117
+0.00%
$ 1.17 million $ 4,373
May 7, 3 AM $ 0.00119
+0.00%
$ 1.19 million $ 4,334
May 6, 11 PM $ 0.0012
+0.71%
$ 1.2 million $ 4,548
May 6, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,316
May 6, 9 PM $ 0.00121
+0.34%
$ 1.21 million $ 4,119
May 6, 8 PM $ 0.00122
+0.64%
$ 1.22 million $ 4,250
May 6, 7 PM $ 0.00122
-2.56%
$ 1.22 million $ 5,006
May 6, 6 PM $ 0.00126
-4.21%
$ 1.26 million $ 4,448
May 6, 5 PM $ 0.00132
+0.31%
$ 1.32 million $ 3,148
May 6, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,018
May 6, 2 PM $ 0.00131
+0.51%
$ 1.31 million $ 7,848
May 6, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 100,055
May 6, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 100,322
May 6, 7 AM $ 0.0013
+0.31%
$ 1.3 million $ 98,996
May 6, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 98,577
May 6, 3 AM $ 0.00129
+0.33%
$ 1.29 million $ 98,273
May 6, 2 AM $ 0.00129
-0.45%
$ 1.29 million $ 98,494
May 6, 1 AM $ 0.0013
+0.31%
$ 1.3 million $ 98,842
May 6, 12 AM $ 0.00129
-0.93%
$ 1.29 million $ 98,870
May 5, 11 PM $ 0.00131
-0.31%
$ 1.31 million $ 100,571
May 5, 10 PM $ 0.00131
-0.08%
$ 1.31 million $ 100,937