Army Historical Data

ARMY Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 100,892
May 5, 8 PM $ 0.00131
-0.47%
$ 1.31 million $ 100,773
May 5, 7 PM $ 0.00135
+1.44%
$ 1.35 million $ 103,312
May 5, 6 PM $ 0.00133
-1.35%
$ 1.33 million $ 101,613
May 5, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 102,471
May 5, 4 PM $ 0.00132
-0.32%
$ 1.32 million $ 99,681
May 5, 3 PM $ 0.00124
-10.90%
$ 1.24 million $ 100,225
May 5, 2 PM $ 0.00138
+2.68%
$ 1.38 million $ 101,098
May 5, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,538
May 5, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,441
May 5, 1 AM $ 0.00154
-2.63%
$ 1.54 million $ 3,462
May 5, 12 AM $ 0.00158
-2.23%
$ 1.58 million $ 2,729
May 4, 11 PM $ 0.00163
-0.95%
$ 1.63 million $ 2,142
May 4, 10 PM $ 0.00164
-0.33%
$ 1.64 million $ 1,748
May 4, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,316
May 4, 5 PM $ 0.00167
+0.39%
$ 1.67 million $ 2,251
May 4, 4 PM $ 0.00167
-0.62%
$ 1.67 million $ 2,219
May 4, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,930
May 4, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,288
May 4, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,391
May 4, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,482
May 4, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,167
May 4, 1 AM $ 0.00167
+0.04%
$ 1.67 million $ 2,099
May 4, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,963
May 3, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,478
May 3, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,567
May 3, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,652
May 3, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,836
May 3, 2 AM $ 0.00169
-0.23%
$ 1.69 million $ 3,846
May 3, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,845
May 3, 12 AM $ 0.0017
-0.24%
$ 1.7 million $ 3,838
May 2, 11 PM $ 0.00172
-0.87%
$ 1.72 million $ 3,834
May 2, 10 PM $ 0.00166
-0.12%
$ 1.66 million $ 3,205
May 2, 9 PM $ 0.00167
+0.00%
$ 1.67 million $ 2,750
May 2, 8 PM $ 0.00167
-1.24%
$ 1.67 million $ 2,644
May 2, 5 PM $ 0.00172
+0.06%
$ 1.72 million $ 3,655
May 2, 4 PM $ 0.00174
+0.12%
$ 1.74 million $ 3,651
May 2, 3 PM $ 0.00173
+0.86%
$ 1.73 million $ 3,464
May 2, 12 PM $ 0.00172
+0.00%
$ 1.72 million $ 3,457
May 2, 11 AM $ 0.00172
+0.04%
$ 1.72 million $ 3,418
May 2, 8 AM $ 0.00172
-0.67%
$ 1.72 million $ 3,495
May 2, 7 AM $ 0.00174
+0.00%
$ 1.74 million $ 3,281
May 1, 8 PM $ 0.00176
+0.00%
$ 1.76 million $ 6,712
May 1, 6 PM $ 0.00178
+0.98%
$ 1.78 million $ 8,038
May 1, 5 PM $ 0.00179
-0.28%
$ 1.79 million $ 6,947
May 1, 4 PM $ 0.00178
-0.29%
$ 1.78 million $ 7,064
May 1, 2 PM $ 0.00182
+0.00%
$ 1.82 million $ 6,556
May 1, 11 AM $ 0.00181
+0.00%
$ 1.81 million $ 6,520
May 1, 5 AM $ 0.0018
-0.15%
$ 1.8 million $ 6,161
May 1, 1 AM $ 0.0018
+0.00%
$ 1.8 million $ 6,643