Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Army Historical Data

ARMY Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 7 PM $0.00024
-0.01%
$239,607 $622
Jul 29, 6 PM $0.00024
+0.00%
$239,541 $615
Jul 29, 5 PM $0.000238
+0.00%
$237,796 $603
Jul 29, 4 PM $0.00024
+0.00%
$239,527 $508
Jul 29, 3 PM $0.000243
+0.00%
$243,045 $849
Jul 29, 3 AM $0.000243
+0.00%
$242,614 $997
Jul 29, 12 AM $0.000248
+0.00%
$247,483 $1,461
Jul 28, 9 PM $0.00025
+0.00%
$250,064 $1,409
Jul 28, 8 PM $0.00025
-0.32%
$249,616 $1,404
Jul 28, 7 PM $0.000252
+0.46%
$252,229 $1,358
Jul 28, 4 PM $0.000252
+0.00%
$252,205 $1,380
Jul 28, 3 PM $0.000253
+4.26%
$252,767 $1,461
Jul 28, 1 PM $0.000237
+0.00%
$237,344 $955
Jul 28, 11 AM $0.000239
+0.00%
$239,031 $990
Jul 28, 8 AM $0.000239
-0.43%
$239,048 $1,022
Jul 28, 4 AM $0.00024
+1.08%
$239,716 $1,048
Jul 28, 2 AM $0.000243
-1.70%
$243,468 $663
Jul 27, 11 PM $0.000251
+0.00%
$250,620 $1,083
Jul 27, 8 PM $0.000257
+0.00%
$257,471 $1,113
Jul 27, 7 PM $0.000258
+0.00%
$257,728 $1,090
Jul 27, 4 PM $0.00026
+0.86%
$259,559 $1,049
Jul 27, 3 PM $0.000259
+0.00%
$259,400 $958
Jul 27, 1 PM $0.000266
-0.82%
$265,513 $946
Jul 27, 12 PM $0.000265
+0.00%
$265,213 $874
Jul 27, 10 AM $0.000266
+0.00%
$266,053 $824
Jul 27, 5 AM $0.000267
+0.04%
$266,834 $785
Jul 27, 3 AM $0.000267
+0.00%
$266,928 $915
Jul 27, 12 AM $0.000268
+1.24%
$268,250 $870
Jul 26, 11 PM $0.000266
-0.78%
$266,090 $331
Jul 26, 8 PM $0.000264
+0.00%
$263,565 $336
Jul 26, 6 PM $0.000264
+0.00%
$263,843 $334
Jul 26, 5 PM $0.000264
+0.09%
$263,478 $308
Jul 26, 6 AM $0.000262
+0.00%
$262,250 $359
Jul 26, 4 AM $0.000264
+0.00%
$264,238 $311
Jul 26, 3 AM $0.000266
+0.00%
$265,770 $226
Jul 25, 10 PM $0.000263
-0.61%
$263,270 $193
Jul 25, 7 PM $0.000265
-0.13%
$265,424 $111
Jul 25, 6 PM $0.000266
+0.00%
$265,566 $100
Jul 25, 1 PM $0.000263
+0.00%
$262,493 $148
Jul 25, 12 PM $0.000263
+0.00%
$263,263 $99
Jul 24, 1 PM $0.000268
+0.00%
$267,547 $2,321
Jul 24, 10 AM $0.000276
+0.00%
$275,551 $2,208
Jul 24, 4 AM $0.000278
+0.00%
$277,490 $2,294
Jul 24, 3 AM $0.000278
+0.00%
$277,665 $2,275
Jul 24, 2 AM $0.000283
-0.84%
$282,761 $2,016
Jul 24, 12 AM $0.000287
+0.00%
$286,489 $1,924
Jul 23, 10 PM $0.00029
+0.00%
$290,264 $1,852
Jul 23, 9 PM $0.000288
+1.03%
$288,461 $1,781
Jul 23, 8 PM $0.000281
+0.00%
$281,083 $1,639
Jul 23, 6 PM $0.000307
+0.03%
$306,698 $573