Army Historical Data

ARMY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.00188
+3.00%
$ 1.88 million $ 12,663
Apr 7, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,147
Apr 7, 3 PM $ 0.0018
-1.87%
$ 1.8 million $ 11,253
Apr 7, 2 PM $ 0.00184
-0.31%
$ 1.84 million $ 10,775
Apr 7, 1 PM $ 0.00184
-0.49%
$ 1.84 million $ 10,809
Apr 7, 12 PM $ 0.00185
+0.25%
$ 1.85 million $ 11,558
Apr 7, 11 AM $ 0.00187
+0.11%
$ 1.87 million $ 11,641
Apr 7, 10 AM $ 0.00188
-0.61%
$ 1.88 million $ 11,634
Apr 7, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 11,591
Apr 7, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,505
Apr 7, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 11,029
Apr 7, 6 AM $ 0.00194
-0.22%
$ 1.94 million $ 10,786
Apr 7, 5 AM $ 0.00195
-0.21%
$ 1.95 million $ 11,037
Apr 7, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 11,093
Apr 7, 3 AM $ 0.00196
-0.37%
$ 1.96 million $ 11,095
Apr 7, 2 AM $ 0.00195
-0.80%
$ 1.95 million $ 10,996
Apr 7, 1 AM $ 0.00197
-0.61%
$ 1.97 million $ 10,916
Apr 7, 12 AM $ 0.00201
-1.46%
$ 2.01 million $ 10,447
Apr 6, 11 PM $ 0.00204
-1.15%
$ 2.04 million $ 12,118
Apr 6, 10 PM $ 0.00206
+0.03%
$ 2.06 million $ 18,565
Apr 6, 9 PM $ 0.00206
-1.31%
$ 2.06 million $ 54,214
Apr 6, 8 PM $ 0.00209
-10.00%
$ 2.09 million $ 71,852
Apr 6, 7 PM $ 0.00233
-1.23%
$ 2.33 million $ 106,424
Apr 6, 6 PM $ 0.00237
-1.87%
$ 2.37 million $ 139,450
Apr 6, 5 PM $ 0.00241
-0.98%
$ 2.41 million $ 174,736
Apr 6, 4 PM $ 0.00243
-0.87%
$ 2.43 million $ 208,324
Apr 6, 3 PM $ 0.00242
-0.75%
$ 2.42 million $ 209,959
Apr 6, 2 PM $ 0.00244
-0.31%
$ 2.44 million $ 209,770
Apr 6, 1 PM $ 0.00245
-2.15%
$ 2.45 million $ 210,525
Apr 6, 12 PM $ 0.00251
-0.05%
$ 2.51 million $ 215,031
Apr 6, 11 AM $ 0.00251
+0.60%
$ 2.51 million $ 226,509
Apr 6, 10 AM $ 0.0025
-0.30%
$ 2.5 million $ 226,276
Apr 6, 9 AM $ 0.00252
+0.53%
$ 2.52 million $ 227,386
Apr 6, 8 AM $ 0.0025
+0.02%
$ 2.5 million $ 226,689
Apr 6, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 226,918
Apr 6, 6 AM $ 0.00246
-1.84%
$ 2.46 million $ 224,060
Apr 6, 4 AM $ 0.00251
+0.06%
$ 2.51 million $ 229,948
Apr 6, 3 AM $ 0.00251
-0.81%
$ 2.51 million $ 229,622
Apr 6, 2 AM $ 0.00252
+0.37%
$ 2.52 million $ 233,180
Apr 6, 1 AM $ 0.00252
-0.58%
$ 2.52 million $ 277,441
Apr 6, 12 AM $ 0.00252
-3.94%
$ 2.52 million $ 308,876
Apr 5, 11 PM $ 0.00263
+0.57%
$ 2.63 million $ 320,361
Apr 5, 10 PM $ 0.00263
-0.15%
$ 2.63 million $ 318,633
Apr 5, 9 PM $ 0.00264
+2.41%
$ 2.64 million $ 306,348
Apr 5, 8 PM $ 0.00259
+2.77%
$ 2.59 million $ 269,505
Apr 5, 7 PM $ 0.00251
-4.61%
$ 2.51 million $ 243,820
Apr 5, 6 PM $ 0.0026
+0.42%
$ 2.6 million $ 243,042
Apr 5, 5 PM $ 0.0026
+3.63%
$ 2.6 million $ 214,123
Apr 5, 4 PM $ 0.00251
+6.20%
$ 2.51 million $ 187,824
Apr 5, 3 PM $ 0.00237
-0.05%
$ 2.37 million $ 186,684