Army Historical Data

ARMY Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 0.00238
+5.75%
$ 2.38 million $ 204,382
Apr 5, 1 PM $ 0.00225
-0.29%
$ 2.25 million $ 205,415
Apr 5, 12 PM $ 0.00225
-9.41%
$ 2.25 million $ 206,789
Apr 5, 11 AM $ 0.00249
+21.42%
$ 2.49 million $ 218,954
Apr 5, 10 AM $ 0.00205
+1.43%
$ 2.05 million $ 179,320
Apr 5, 9 AM $ 0.00202
+0.78%
$ 2.02 million $ 177,690
Apr 5, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 176,106
Apr 5, 7 AM $ 0.00201
-1.84%
$ 2.01 million $ 176,040
Apr 5, 6 AM $ 0.00205
-1.56%
$ 2.05 million $ 178,630
Apr 5, 5 AM $ 0.00208
-2.11%
$ 2.08 million $ 180,997
Apr 5, 4 AM $ 0.00213
-0.26%
$ 2.13 million $ 184,691
Apr 5, 3 AM $ 0.00214
+0.67%
$ 2.14 million $ 185,502
Apr 5, 2 AM $ 0.00212
-2.69%
$ 2.12 million $ 183,547
Apr 5, 1 AM $ 0.00218
+31.91%
$ 2.18 million $ 163,013
Apr 5, 12 AM $ 0.00165
-1.65%
$ 1.65 million $ 97,802
Apr 4, 11 PM $ 0.00167
-5.30%
$ 1.67 million $ 101,667
Apr 4, 10 PM $ 0.00177
-5.25%
$ 1.77 million $ 105,786
Apr 4, 9 PM $ 0.00187
-3.61%
$ 1.87 million $ 100,552
Apr 4, 8 PM $ 0.00193
-3.24%
$ 1.93 million $ 105,514
Apr 4, 7 PM $ 0.00195
-18.97%
$ 1.95 million $ 92,864
Apr 4, 6 PM $ 0.0024
-7.40%
$ 2.4 million $ 92,734
Apr 4, 5 PM $ 0.00256
+14.66%
$ 2.56 million $ 91,929
Apr 4, 4 PM $ 0.00215
+1.99%
$ 2.15 million $ 66,891
Apr 4, 3 PM $ 0.00202
+27.01%
$ 2.02 million $ 56,370
Apr 4, 2 PM $ 0.00157
+8.19%
$ 1.57 million $ 32,841
Apr 4, 1 PM $ 0.00125
+10.87%
$ 1.25 million $ 21,569
Apr 4, 10 AM $ 0.00113
-0.16%
$ 1.13 million $ 19,573
Apr 4, 9 AM $ 0.00113
-0.09%
$ 1.13 million $ 19,514
Apr 4, 8 AM $ 0.00113
-0.20%
$ 1.13 million $ 19,504
Apr 4, 7 AM $ 0.00113
+0.29%
$ 1.13 million $ 21,194
Apr 4, 6 AM $ 0.00111
-0.12%
$ 1.11 million $ 21,029
Apr 4, 5 AM $ 0.00112
+0.06%
$ 1.12 million $ 20,926
Apr 4, 3 AM $ 0.00112
+0.07%
$ 1.12 million $ 20,888
Apr 4, 2 AM $ 0.00113
-5.46%
$ 1.13 million $ 20,858
Apr 4, 1 AM $ 0.0012
-0.47%
$ 1.2 million $ 24,627
Apr 4, 12 AM $ 0.00114
+3.73%
$ 1.14 million $ 23,200
Apr 3, 11 PM $ 0.00108
+4.91%
$ 1.08 million $ 20,677
Apr 3, 10 PM $ 0.00103
+3.29%
$ 1.03 million $ 18,191
Apr 3, 9 PM $ 0.001
+0.00%
$ 1 million $ 17,756
Apr 3, 8 PM $ 0.00101
+1.49%
$ 1.01 million $ 17,751
Apr 3, 7 PM $ 0.000937
+0.00%
$ 937,392 $ 15,605
Apr 3, 6 PM $ 0.00094
+0.00%
$ 939,681 $ 15,615
Apr 3, 4 PM $ 0.000936
-1.94%
$ 935,559 $ 15,519
Apr 3, 3 PM $ 0.000945
+10.41%
$ 945,414 $ 15,411
Apr 3, 10 AM $ 0.000845
-0.87%
$ 844,854 $ 8,375
Apr 3, 7 AM $ 0.0009
+0.00%
$ 899,925 $ 6,043
Apr 3, 6 AM $ 0.000908
+0.00%
$ 907,747 $ 6,045
Apr 2, 10 PM $ 0.000782
-0.40%
$ 781,588 $ 3,765
Apr 2, 9 PM $ 0.000814
-3.55%
$ 813,713 $ 3,578
Apr 2, 7 PM $ 0.00083
+0.00%
$ 830,405 $ 2,068