Army Historical Data

ARMY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000795
+0.00%
$ 794,892 $ 2,070
Apr 2, 1 AM $ 0.000856
+0.00%
$ 855,973 $ 1,888
Apr 1, 11 PM $ 0.000857
-2.81%
$ 857,478 $ 1,787
Apr 1, 9 PM $ 0.000905
+0.00%
$ 904,694 $ 1,978
Apr 1, 4 PM $ 0.000917
+0.00%
$ 916,783 $ 16,136
Apr 1, 3 PM $ 0.00091
-0.14%
$ 909,574 $ 16,127
Apr 1, 12 PM $ 0.000913
+0.00%
$ 912,729 $ 19,699
Apr 1, 11 AM $ 0.000907
-0.35%
$ 906,799 $ 23,591
Apr 1, 10 AM $ 0.000909
-0.09%
$ 909,156 $ 25,593
Apr 1, 8 AM $ 0.000918
+0.00%
$ 917,910 $ 25,932
Apr 1, 7 AM $ 0.000922
+0.00%
$ 922,426 $ 26,035
Apr 1, 6 AM $ 0.00092
+0.00%
$ 919,965 $ 26,609
Apr 1, 4 AM $ 0.000913
+0.00%
$ 913,190 $ 26,342
Apr 1, 3 AM $ 0.000911
+0.56%
$ 911,049 $ 26,319
Apr 1, 2 AM $ 0.000903
-0.52%
$ 902,985 $ 26,122
Apr 1, 1 AM $ 0.000911
-0.30%
$ 910,517 $ 26,142
Mar 31, 11 PM $ 0.00091
+0.00%
$ 910,152 $ 27,070
Mar 31, 10 PM $ 0.000866
-1.36%
$ 866,011 $ 25,029
Mar 31, 9 PM $ 0.000849
+5.83%
$ 849,100 $ 25,367
Mar 31, 8 PM $ 0.000874
-23.01%
$ 874,463 $ 22,559
Mar 31, 7 PM $ 0.00114
+0.18%
$ 1.14 million $ 16,525
Mar 31, 6 PM $ 0.00113
-0.10%
$ 1.13 million $ 16,773
Mar 31, 5 PM $ 0.00113
+2.32%
$ 1.13 million $ 16,716
Mar 31, 4 PM $ 0.00109
+0.29%
$ 1.09 million $ 16,583
Mar 31, 3 PM $ 0.00114
+2.59%
$ 1.14 million $ 16,250
Mar 31, 2 PM $ 0.00113
+16.97%
$ 1.13 million $ 14,795
Mar 31, 1 PM $ 0.000962
-0.24%
$ 962,165 $ 11,994
Mar 31, 12 PM $ 0.000974
+16.13%
$ 974,366 $ 11,410
Mar 31, 11 AM $ 0.000845
+5.96%
$ 844,971 $ 6,547
Mar 31, 10 AM $ 0.000796
+0.04%
$ 795,778 $ 4,376
Mar 31, 7 AM $ 0.000817
+0.00%
$ 816,530 $ 4,823
Mar 31, 6 AM $ 0.000814
-0.03%
$ 813,633 $ 4,722
Mar 31, 5 AM $ 0.000813
+0.00%
$ 812,825 $ 4,616
Mar 31, 4 AM $ 0.000814
-0.17%
$ 814,124 $ 4,684
Mar 31, 3 AM $ 0.000815
-0.48%
$ 815,338 $ 5,218
Mar 31, 2 AM $ 0.000819
+0.00%
$ 818,815 $ 5,621
Mar 31, 1 AM $ 0.000813
+0.26%
$ 812,863 $ 5,632
Mar 31, 12 AM $ 0.000826
-0.96%
$ 825,609 $ 5,409
Mar 30, 10 PM $ 0.000871
+0.00%
$ 871,020 $ 5,162
Mar 30, 6 PM $ 0.000862
-1.50%
$ 861,661 $ 6,232
Mar 30, 5 PM $ 0.000883
-2.01%
$ 883,184 $ 5,857
Mar 30, 4 PM $ 0.000899
-4.19%
$ 899,416 $ 9,883
Mar 30, 3 PM $ 0.000942
-0.80%
$ 941,936 $ 14,012
Mar 30, 1 PM $ 0.000962
+0.00%
$ 961,521 $ 15,779
Mar 30, 12 PM $ 0.000959
+0.45%
$ 959,436 $ 15,731
Mar 30, 10 AM $ 0.000954
-0.02%
$ 954,352 $ 15,361
Mar 30, 6 AM $ 0.000935
-0.66%
$ 935,463 $ 14,345
Mar 30, 5 AM $ 0.000941
-1.89%
$ 941,172 $ 14,375
Mar 30, 4 AM $ 0.000965
+0.48%
$ 964,787 $ 14,176
Mar 30, 3 AM $ 0.000966
-0.05%
$ 965,970 $ 14,064