Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Army Historical Data

ARMY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 10 PM $0.000409
+0.00%
$408,562 $566
Jul 6, 8 PM $0.000407
+0.00%
$407,150 $1,359
Jul 6, 7 PM $0.000409
+0.00%
$409,290 $1,328
Jul 6, 5 PM $0.00041
-1.02%
$409,698 $1,212
Jul 6, 4 PM $0.000414
+0.00%
$413,836 $1,086
Jul 6, 3 PM $0.000409
+0.00%
$408,525 $1,082
Jul 6, 1 PM $0.000403
-0.02%
$403,037 $1,538
Jul 6, 12 PM $0.00041
+0.00%
$410,277 $1,533
Jul 5, 10 PM $0.00042
+0.11%
$420,026 $1,642
Jul 5, 9 PM $0.000421
-3.01%
$421,322 $1,392
Jul 5, 3 PM $0.000438
+0.00%
$437,978 $1,003
Jul 5, 2 PM $0.00045
+0.00%
$450,180 $457
Jul 5, 1 PM $0.000452
+0.00%
$451,724 $518
Jul 5, 8 AM $0.000447
+0.00%
$446,894 $640
Jul 4, 9 PM $0.000459
+0.00%
$458,956 $664
Jul 4, 8 PM $0.000459
-0.32%
$458,490 $572
Jul 4, 10 AM $0.000467
-0.81%
$466,703 $948
Jul 4, 9 AM $0.00047
-0.59%
$469,905 $806
Jul 4, 2 AM $0.000475
+0.00%
$474,483 $774
Jul 3, 9 PM $0.00048
+0.00%
$479,657 $1,353
Jul 3, 5 PM $0.000478
-1.44%
$478,300 $2,131
Jul 3, 9 AM $0.000487
+0.00%
$487,043 $2,312
Jul 3, 1 AM $0.000499
+0.00%
$498,555 $1,995
Jul 2, 11 PM $0.000504
+0.00%
$503,685 $1,736
Jul 2, 7 PM $0.000493
+0.00%
$492,491 $1,175
Jul 2, 3 PM $0.000483
+0.00%
$483,184 $1,769
Jul 1, 9 PM $0.000459
+0.00%
$459,200 $2,044
Jul 1, 5 PM $0.000503
+0.78%
$503,103 $1,553
Jul 1, 1 PM $0.000495
+0.00%
$494,472 $687
Jun 30, 11 PM $0.00049
+0.00%
$490,167 $632
Jun 30, 2 PM $0.000501
+1.23%
$500,760 $845
Jun 30, 1 PM $0.000494
+0.10%
$493,644 $761
Jun 30, 12 PM $0.000502
+0.00%
$502,302 $713
Jun 30, 2 AM $0.000512
+0.00%
$511,476 $769
Jun 29, 3 PM $0.000519
+1.33%
$518,527 $492
Jun 29, 1 PM $0.000514
-0.13%
$514,431 $460
Jun 29, 10 AM $0.000504
+0.00%
$503,616 $412
Jun 29, 4 AM $0.000503
+0.00%
$503,268 $484
Jun 28, 10 PM $0.000493
+0.00%
$492,754 $512
Jun 28, 6 PM $0.000498
+0.00%
$497,877 $367
Jun 28, 12 AM $0.000499
+0.00%
$498,652 $421
Jun 27, 5 PM $0.000509
-1.48%
$508,545 $525
Jun 27, 4 PM $0.000519
+0.00%
$518,883 $339
Jun 27, 3 PM $0.00052
+0.00%
$519,546 $311
Jun 27, 1 PM $0.000513
+0.00%
$513,304 $270
Jun 27, 1 AM $0.000513
+0.22%
$512,848 $365
Jun 26, 6 PM $0.000519
+0.00%
$518,909 $362
Jun 26, 5 PM $0.000518
+0.69%
$517,886 $331
Jun 26, 4 PM $0.000514
+0.36%
$514,283 $314
Jun 26, 3 AM $0.000476
+0.00%
$476,384 $508