Army Historical Data

ARMY Page 16
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.00297
+0.83%
$ 2.97 million $ 7,215
Apr 20, 3 PM $ 0.00295
+1.82%
$ 2.95 million $ 6,926
Apr 20, 2 PM $ 0.0029
-1.11%
$ 2.9 million $ 6,632
Apr 20, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,650
Apr 20, 10 AM $ 0.00294
-0.90%
$ 2.94 million $ 6,038
Apr 20, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,492
Apr 20, 8 AM $ 0.00303
+0.20%
$ 3.03 million $ 5,459
Apr 20, 6 AM $ 0.00301
-0.28%
$ 3.01 million $ 6,210
Apr 20, 5 AM $ 0.003
+0.00%
$ 3 million $ 6,298
Apr 20, 4 AM $ 0.00299
-0.02%
$ 2.99 million $ 6,256
Apr 20, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 6,364
Apr 20, 2 AM $ 0.00298
-2.19%
$ 2.98 million $ 9,484
Apr 20, 1 AM $ 0.00305
+0.38%
$ 3.05 million $ 8,857
Apr 20, 12 AM $ 0.00302
-0.18%
$ 3.02 million $ 9,295
Apr 19, 11 PM $ 0.00302
-0.37%
$ 3.02 million $ 9,702
Apr 19, 10 PM $ 0.00307
-0.25%
$ 3.07 million $ 9,662
Apr 19, 9 PM $ 0.00307
-0.06%
$ 3.07 million $ 9,800
Apr 19, 8 PM $ 0.00308
+0.19%
$ 3.08 million $ 9,729
Apr 19, 7 PM $ 0.00306
+2.37%
$ 3.06 million $ 9,924
Apr 19, 6 PM $ 0.00299
-0.35%
$ 2.99 million $ 9,799
Apr 19, 5 PM $ 0.003
-1.22%
$ 3 million $ 11,580
Apr 19, 4 PM $ 0.00305
-0.70%
$ 3.05 million $ 12,268
Apr 19, 3 PM $ 0.00308
+0.12%
$ 3.08 million $ 12,044
Apr 19, 1 PM $ 0.00309
+1.08%
$ 3.09 million $ 13,763
Apr 19, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 13,965
Apr 19, 11 AM $ 0.00298
+0.06%
$ 2.98 million $ 14,785
Apr 19, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 23,136
Apr 19, 9 AM $ 0.00301
-0.18%
$ 3.01 million $ 35,264
Apr 19, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 35,733
Apr 19, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 37,236
Apr 19, 6 AM $ 0.00305
-1.21%
$ 3.05 million $ 37,239
Apr 19, 5 AM $ 0.0031
-0.31%
$ 3.1 million $ 37,409
Apr 19, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 39,692
Apr 19, 3 AM $ 0.00325
-1.31%
$ 3.25 million $ 41,743
Apr 19, 2 AM $ 0.00333
-0.33%
$ 3.33 million $ 41,368
Apr 19, 1 AM $ 0.00334
-0.89%
$ 3.34 million $ 41,975
Apr 19, 12 AM $ 0.00339
-1.34%
$ 3.39 million $ 42,306
Apr 18, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 44,020
Apr 18, 10 PM $ 0.00343
+0.69%
$ 3.43 million $ 80,643
Apr 18, 9 PM $ 0.00341
+0.10%
$ 3.41 million $ 153,333
Apr 18, 8 PM $ 0.00341
-0.86%
$ 3.41 million $ 249,256
Apr 18, 7 PM $ 0.00344
-2.30%
$ 3.44 million $ 369,363
Apr 18, 6 PM $ 0.00351
+2.27%
$ 3.51 million $ 449,216
Apr 18, 5 PM $ 0.00349
-4.28%
$ 3.49 million $ 506,960
Apr 18, 4 PM $ 0.00365
+0.02%
$ 3.65 million $ 579,505
Apr 18, 3 PM $ 0.00366
-1.67%
$ 3.66 million $ 582,327
Apr 18, 2 PM $ 0.00373
-1.45%
$ 3.73 million $ 593,905
Apr 18, 1 PM $ 0.00378
-1.22%
$ 3.78 million $ 605,197
Apr 18, 12 PM $ 0.00381
-1.14%
$ 3.81 million $ 613,580
Apr 18, 11 AM $ 0.00386
+7.87%
$ 3.86 million $ 617,554