Army Historical Data

ARMY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000966
-0.05%
$ 966,404 $ 13,944
Mar 30, 1 AM $ 0.000967
+2.07%
$ 966,833 $ 13,776
Mar 30, 12 AM $ 0.000944
+0.00%
$ 943,772 $ 13,240
Mar 29, 11 PM $ 0.000943
+0.16%
$ 942,839 $ 13,873
Mar 29, 10 PM $ 0.00095
-0.65%
$ 950,088 $ 13,430
Mar 29, 3 PM $ 0.000744
+8.69%
$ 743,939 $ 2,448
Mar 29, 2 PM $ 0.000687
-0.06%
$ 686,588 $ 978
Mar 29, 1 PM $ 0.000687
+0.00%
$ 686,826 $ 933
Mar 29, 11 AM $ 0.000693
-0.23%
$ 692,837 $ 1,640
Mar 29, 2 AM $ 0.000694
-0.01%
$ 694,402 $ 1,602
Mar 29, 1 AM $ 0.000692
+0.00%
$ 691,642 $ 1,683
Mar 29, 12 AM $ 0.000709
+0.00%
$ 709,002 $ 1,703
Mar 28, 3 PM $ 0.000724
+1.56%
$ 723,668 $ 1,523
Mar 28, 1 PM $ 0.000705
+0.00%
$ 705,488 $ 1,375
Mar 28, 9 AM $ 0.000678
+0.00%
$ 678,208 $ 1,696
Mar 28, 2 AM $ 0.000673
-0.17%
$ 672,781 $ 2,287
Mar 28, 1 AM $ 0.00065
+0.00%
$ 649,648 $ 2,194
Mar 28, 12 AM $ 0.000649
-0.20%
$ 648,847 $ 2,195
Mar 27, 8 PM $ 0.000635
-0.45%
$ 635,265 $ 2,226
Mar 27, 7 PM $ 0.00063
+0.00%
$ 629,946 $ 2,178
Mar 27, 2 PM $ 0.000634
-0.30%
$ 633,664 $ 2,023
Mar 27, 1 PM $ 0.000641
-0.63%
$ 641,008 $ 1,967
Mar 27, 12 PM $ 0.000646
-0.19%
$ 645,635 $ 1,864
Mar 27, 11 AM $ 0.000647
-3.92%
$ 646,990 $ 1,824
Mar 27, 9 AM $ 0.000685
+0.25%
$ 685,004 $ 1,225
Mar 27, 8 AM $ 0.000693
+0.00%
$ 693,060 $ 1,214
Mar 27, 7 AM $ 0.000692
-0.06%
$ 691,587 $ 1,191
Mar 27, 6 AM $ 0.000692
+0.00%
$ 691,773 $ 1,059
Mar 27, 4 AM $ 0.000706
+0.00%
$ 706,412 $ 4,280
Mar 27, 3 AM $ 0.000705
+0.00%
$ 705,283 $ 3,861
Mar 27, 1 AM $ 0.000707
+0.00%
$ 707,022 $ 3,881
Mar 27, 12 AM $ 0.000709
-0.29%
$ 708,813 $ 3,877
Mar 26, 10 PM $ 0.000711
+0.00%
$ 710,559 $ 3,882
Mar 26, 4 PM $ 0.000719
+0.00%
$ 719,093 $ 4,127
Mar 26, 3 PM $ 0.000711
+0.00%
$ 710,543 $ 4,113
Mar 26, 2 AM $ 0.000705
+0.00%
$ -- $ 3,396
Mar 25, 10 PM $ 0.000704
+0.00%
$ 704,095 $ 4,378
Mar 25, 9 PM $ 0.000709
+0.00%
$ 708,645 $ 4,295
Mar 25, 4 PM $ 0.000707
+0.00%
$ 706,695 $ 4,179
Mar 25, 3 PM $ 0.000685
-0.02%
$ 684,534 $ 4,203
Mar 25, 9 AM $ 0.000767
+0.00%
$ 767,283 $ 2,201
Mar 25, 1 AM $ 0.000748
+0.00%
$ 747,715 $ 3,514
Mar 25, 12 AM $ 0.000736
+0.00%
$ 735,795 $ 3,519
Mar 24, 9 PM $ 0.000742
+0.00%
$ 742,106 $ 2,886
Mar 24, 3 PM $ 0.000711
+0.00%
$ 710,959 $ 2,819
Mar 24, 2 PM $ 0.000712
-0.49%
$ 712,470 $ 2,722
Mar 24, 11 AM $ 0.000734
+0.00%
$ 734,357 $ 2,999
Mar 24, 6 AM $ 0.000701
+0.34%
$ 700,878 $ 2,225
Mar 24, 5 AM $ 0.0007
-0.07%
$ 700,094 $ 2,074
Mar 24, 4 AM $ 0.000702
+0.00%
$ 701,575 $ 2,066