Army Historical Data

ARMY Page 17
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.00357
+2.60%
$ 3.57 million $ 564,947
Apr 18, 9 AM $ 0.00348
-10.03%
$ 3.48 million $ 541,569
Apr 18, 8 AM $ 0.00387
-3.78%
$ 3.87 million $ 596,701
Apr 18, 7 AM $ 0.00402
-0.29%
$ 4.02 million $ 618,330
Apr 18, 6 AM $ 0.00404
-0.60%
$ 4.04 million $ 628,981
Apr 18, 5 AM $ 0.0041
-0.19%
$ 4.1 million $ 636,393
Apr 18, 4 AM $ 0.00411
-6.33%
$ 4.11 million $ 647,782
Apr 18, 3 AM $ 0.0045
-1.43%
$ 4.5 million $ 689,471
Apr 18, 2 AM $ 0.00457
+0.29%
$ 4.57 million $ 726,749
Apr 18, 1 AM $ 0.00455
-0.77%
$ 4.55 million $ 726,784
Apr 18, 12 AM $ 0.00458
-2.23%
$ 4.58 million $ 744,765
Apr 17, 11 PM $ 0.00475
+0.34%
$ 4.75 million $ 764,634
Apr 17, 10 PM $ 0.00477
-1.52%
$ 4.77 million $ 732,152
Apr 17, 9 PM $ 0.00483
+6.24%
$ 4.83 million $ 667,000
Apr 17, 8 PM $ 0.00487
+5.33%
$ 4.87 million $ 453,162
Apr 17, 7 PM $ 0.00466
+5.62%
$ 4.66 million $ 335,555
Apr 17, 6 PM $ 0.00441
+4.14%
$ 4.41 million $ 232,157
Apr 17, 5 PM $ 0.00418
+4.42%
$ 4.18 million $ 139,197
Apr 17, 4 PM $ 0.004
+5.05%
$ 4 million $ 85,369
Apr 17, 3 PM $ 0.00383
-1.81%
$ 3.83 million $ 81,380
Apr 17, 2 PM $ 0.00374
-2.08%
$ 3.74 million $ 84,781
Apr 17, 1 PM $ 0.00383
-1.87%
$ 3.83 million $ 83,919
Apr 17, 12 PM $ 0.0039
+2.81%
$ 3.9 million $ 89,657
Apr 17, 11 AM $ 0.00381
+4.23%
$ 3.81 million $ 86,568
Apr 17, 10 AM $ 0.00365
-2.80%
$ 3.65 million $ 80,607
Apr 17, 9 AM $ 0.00375
-0.09%
$ 3.75 million $ 83,938
Apr 17, 8 AM $ 0.00376
+3.92%
$ 3.76 million $ 85,200
Apr 17, 7 AM $ 0.00362
-8.57%
$ 3.62 million $ 81,534
Apr 17, 6 AM $ 0.00399
+9.11%
$ 3.99 million $ 85,006
Apr 17, 5 AM $ 0.00366
-8.45%
$ 3.66 million $ 74,525
Apr 17, 4 AM $ 0.00401
-0.12%
$ 4.01 million $ 75,702
Apr 17, 3 AM $ 0.00401
+0.44%
$ 4.01 million $ 74,521
Apr 17, 2 AM $ 0.00399
+1.40%
$ 3.99 million $ 65,129
Apr 17, 1 AM $ 0.00393
-2.08%
$ 3.93 million $ 62,446
Apr 17, 12 AM $ 0.00402
+8.22%
$ 4.02 million $ 52,808
Apr 16, 11 PM $ 0.0037
+4.08%
$ 3.7 million $ 44,453
Apr 16, 10 PM $ 0.00356
+7.40%
$ 3.56 million $ 38,086
Apr 16, 9 PM $ 0.00331
+3.21%
$ 3.31 million $ 30,740
Apr 16, 8 PM $ 0.00321
-0.51%
$ 3.21 million $ 25,894
Apr 16, 7 PM $ 0.00323
+3.14%
$ 3.23 million $ 26,553
Apr 16, 6 PM $ 0.00313
+6.35%
$ 3.13 million $ 24,691
Apr 16, 5 PM $ 0.00299
+2.08%
$ 2.99 million $ 23,584
Apr 16, 4 PM $ 0.00295
-0.90%
$ 2.95 million $ 25,985
Apr 16, 3 PM $ 0.00298
+4.97%
$ 2.98 million $ 25,884
Apr 16, 2 PM $ 0.00284
-0.01%
$ 2.84 million $ 23,428
Apr 16, 1 PM $ 0.00286
+6.38%
$ 2.86 million $ 23,723
Apr 16, 11 AM $ 0.00221
+0.00%
$ 2.21 million $ 17,532
Apr 16, 10 AM $ 0.00221
+2.70%
$ 2.21 million $ 17,551
Apr 16, 9 AM $ 0.00225
+0.00%
$ 2.25 million $ 15,995
Apr 16, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 14,036