Army Historical Data

ARMY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.000702
+0.00%
$ 702,374 $ 1,953
Mar 24, 2 AM $ 0.000707
-2.66%
$ 706,823 $ 2,108
Mar 24, 1 AM $ 0.000736
+0.00%
$ 735,936 $ 1,459
Mar 24, 12 AM $ 0.000737
-0.93%
$ 737,148 $ 1,378
Mar 23, 10 PM $ 0.000751
+0.00%
$ 750,901 $ 2,417
Mar 23, 9 PM $ 0.000754
-0.37%
$ 754,111 $ 2,357
Mar 23, 6 PM $ 0.000749
-0.23%
$ 749,255 $ 2,756
Mar 23, 4 PM $ 0.000752
+0.00%
$ 751,779 $ 2,569
Mar 23, 1 PM $ 0.000748
-0.55%
$ 748,456 $ 3,351
Mar 23, 12 PM $ 0.000747
+0.37%
$ 746,905 $ 3,210
Mar 23, 2 AM $ 0.000731
+0.43%
$ 730,762 $ 6,870
Mar 23, 12 AM $ 0.000727
+0.00%
$ 727,493 $ 6,740
Mar 22, 11 PM $ 0.000768
+0.62%
$ 767,805 $ 5,633
Mar 22, 10 PM $ 0.000759
+0.00%
$ 759,199 $ 5,784
Mar 22, 9 PM $ 0.000757
+0.00%
$ 757,317 $ 5,754
Mar 22, 8 PM $ 0.000763
+1.17%
$ 762,964 $ 5,790
Mar 22, 4 PM $ 0.000756
+0.00%
$ 755,956 $ 5,536
Mar 22, 3 PM $ 0.00075
+2.16%
$ 750,084 $ 5,306
Mar 22, 2 PM $ 0.000735
-0.01%
$ 735,034 $ 4,575
Mar 22, 5 AM $ 0.000779
-0.42%
$ 779,015 $ 1,490
Mar 22, 1 AM $ 0.000764
+0.00%
$ 764,436 $ 1,242
Mar 21, 9 PM $ 0.00079
+0.00%
$ 790,276 $ 1,246
Mar 21, 8 PM $ 0.000796
+0.00%
$ -- $ 954
Mar 21, 6 PM $ 0.000795
+0.22%
$ 795,263 $ 929
Mar 21, 3 PM $ 0.000805
+0.00%
$ 804,592 $ 1,190
Mar 21, 1 PM $ 0.000808
+0.00%
$ 807,556 $ 1,175
Mar 21, 12 PM $ 0.000808
-0.15%
$ 807,505 $ 1,027
Mar 20, 7 PM $ 0.000805
+0.65%
$ 805,069 $ 1,238
Mar 20, 6 PM $ 0.000796
+0.00%
$ 795,821 $ 1,146
Mar 20, 1 PM $ 0.000811
-0.02%
$ 811,447 $ 776
Mar 20, 12 PM $ 0.000813
-0.82%
$ 812,507 $ 660
Mar 20, 9 AM $ 0.000834
+0.00%
$ 834,367 $ 163
Mar 19, 11 PM $ 0.000814
+0.00%
$ 814,037 $ 1,066
Mar 19, 6 PM $ 0.000802
+0.00%
$ 802,451 $ 1,378
Mar 19, 5 PM $ 0.000804
+0.00%
$ 803,698 $ 1,404
Mar 19, 3 PM $ 0.000793
+0.00%
$ 793,204 $ 1,948
Mar 19, 2 PM $ 0.000797
+0.00%
$ 797,462 $ 2,146
Mar 19, 1 PM $ 0.000797
+0.00%
$ 797,129 $ 2,289
Mar 19, 6 AM $ 0.000817
+0.00%
$ 817,391 $ 2,996
Mar 19, 4 AM $ 0.00083
+0.00%
$ 830,251 $ 2,767
Mar 19, 3 AM $ 0.000825
+0.00%
$ 824,655 $ 2,877
Mar 18, 11 PM $ 0.000841
+0.00%
$ 840,995 $ 2,772
Mar 18, 6 PM $ 0.000817
-0.72%
$ 816,552 $ 2,655
Mar 18, 5 PM $ 0.000825
-0.38%
$ 824,979 $ 2,852
Mar 18, 4 PM $ 0.000825
-0.31%
$ 825,492 $ 2,296
Mar 18, 2 PM $ 0.000845
-0.58%
$ 844,811 $ 2,256
Mar 18, 1 PM $ 0.000853
+0.00%
$ -- $ 2,274
Mar 18, 12 PM $ 0.000873
+0.00%
$ 873,283 $ 2,179
Mar 18, 10 AM $ 0.0009
-0.03%
$ 900,648 $ 2,223
Mar 18, 8 AM $ 0.000909
+1.08%
$ 908,518 $ 2,647