Army Historical Data

ARMY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 AM $ 0.0022
+0.00%
$ 2.2 million $ 14,036
Apr 16, 5 AM $ 0.00221
+0.12%
$ 2.21 million $ 13,944
Apr 16, 4 AM $ 0.00221
-0.51%
$ 2.21 million $ 13,836
Apr 16, 3 AM $ 0.00223
+0.00%
$ 2.23 million $ 15,054
Apr 16, 2 AM $ 0.00222
-0.17%
$ 2.22 million $ 15,138
Apr 16, 1 AM $ 0.00223
+0.02%
$ 2.23 million $ 15,011
Apr 15, 10 PM $ 0.00217
+0.15%
$ 2.17 million $ 16,722
Apr 15, 9 PM $ 0.00217
+0.00%
$ 2.17 million $ 16,304
Apr 15, 8 PM $ 0.00217
+0.60%
$ 2.17 million $ 16,242
Apr 15, 7 PM $ 0.00209
+1.37%
$ 2.09 million $ 17,245
Apr 15, 6 PM $ 0.00206
-3.63%
$ 2.06 million $ 16,594
Apr 15, 5 PM $ 0.00214
-7.06%
$ 2.14 million $ 15,325
Apr 15, 4 PM $ 0.0023
+0.40%
$ 2.3 million $ 12,789
Apr 15, 3 PM $ 0.00234
-1.06%
$ 2.34 million $ 12,458
Apr 15, 2 PM $ 0.00236
+6.80%
$ 2.36 million $ 11,931
Apr 15, 1 PM $ 0.00221
+16.10%
$ 2.21 million $ 11,969
Apr 15, 12 PM $ 0.0019
+0.05%
$ 1.9 million $ 8,808
Apr 15, 7 AM $ 0.00187
+0.00%
$ -- $ 12,198
Apr 15, 4 AM $ 0.00189
-1.46%
$ 1.89 million $ 12,330
Apr 15, 3 AM $ 0.00191
+12.50%
$ 1.91 million $ 11,469
Apr 15, 2 AM $ 0.0017
-0.32%
$ 1.7 million $ 10,016
Apr 15, 1 AM $ 0.00171
+0.00%
$ 1.71 million $ 10,014
Apr 15, 12 AM $ 0.0017
-1.22%
$ 1.7 million $ 9,976
Apr 14, 11 PM $ 0.00174
-2.80%
$ 1.74 million $ 9,393
Apr 14, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 9,609
Apr 14, 8 PM $ 0.00174
+1.51%
$ 1.74 million $ 10,347
Apr 14, 7 PM $ 0.00172
+2.17%
$ 1.72 million $ 8,716
Apr 14, 6 PM $ 0.00169
-1.15%
$ 1.69 million $ 8,562
Apr 14, 3 PM $ 0.00172
-1.44%
$ 1.72 million $ 8,441
Apr 14, 2 PM $ 0.00172
+2.38%
$ 1.72 million $ 7,791
Apr 14, 1 PM $ 0.00165
-2.22%
$ 1.65 million $ 6,646
Apr 14, 12 PM $ 0.00169
+0.00%
$ 1.69 million $ 5,436
Apr 14, 11 AM $ 0.00169
+0.00%
$ 1.69 million $ 5,852
Apr 14, 10 AM $ 0.00168
+0.00%
$ 1.68 million $ 6,239
Apr 14, 9 AM $ 0.00168
+0.00%
$ 1.68 million $ 6,242
Apr 14, 8 AM $ 0.00167
-3.67%
$ 1.67 million $ 6,240
Apr 14, 7 AM $ 0.00178
-2.98%
$ 1.78 million $ 5,323
Apr 14, 4 AM $ 0.00184
-0.33%
$ 1.84 million $ 4,619
Apr 14, 3 AM $ 0.00184
+0.00%
$ 1.84 million $ 4,628
Apr 14, 2 AM $ 0.00184
+0.06%
$ 1.84 million $ 4,626
Apr 14, 1 AM $ 0.00184
+0.01%
$ 1.84 million $ 4,597
Apr 14, 12 AM $ 0.00185
-0.36%
$ 1.85 million $ 4,536
Apr 13, 11 PM $ 0.00184
+0.63%
$ 1.84 million $ 5,090
Apr 13, 10 PM $ 0.00183
+4.22%
$ 1.83 million $ 4,938
Apr 13, 9 PM $ 0.00174
+0.43%
$ 1.74 million $ 4,278
Apr 13, 8 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,169
Apr 13, 7 PM $ 0.00174
+0.79%
$ 1.74 million $ 3,089
Apr 13, 6 PM $ 0.00172
-0.58%
$ 1.72 million $ 3,035
Apr 13, 3 PM $ 0.0017
+0.00%
$ 1.7 million $ 3,189
Apr 13, 12 PM $ 0.00168
-0.41%
$ 1.68 million $ 3,113