Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Army Historical Data

ARMY Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 8 PM $0.000693
+0.00%
$692,533 $3,286
Jun 2, 10 PM $0.000639
+0.00%
$639,005 $4,027
Jun 2, 9 PM $0.000683
-3.47%
$683,319 $2,906
Jun 2, 8 PM $0.000723
+0.00%
$722,986 $2,111
Jun 2, 5 PM $0.000784
+0.00%
$783,996 $1,498
Jun 2, 6 AM $0.000804
-0.19%
$804,287 $1,413
Jun 1, 10 PM $0.00082
+0.00%
$819,836 $5,595
Jun 1, 7 PM $0.000833
+0.00%
$832,987 $7,681
Jun 1, 11 AM $0.000834
+6.70%
$833,471 $7,780
Jun 1, 10 AM $0.000782
+0.01%
$781,669 $6,588
Jun 1, 7 AM $0.000778
+0.00%
$778,057 $6,388
Jun 1, 2 AM $0.000785
+0.00%
$785,218 $6,476
Jun 1, 1 AM $0.00076
-4.56%
$759,678 $6,493
Jun 1, 12 AM $0.000796
+0.00%
$796,224 $4,747
May 31, 11 PM $0.000844
+4.58%
$844,085 $4,177
May 31, 10 PM $0.000803
+0.00%
$803,248 $2,498
May 31, 9 PM $0.000875
-0.30%
$875,102 $2,423
May 31, 5 PM $0.000878
+0.00%
$878,204 $1,708
May 31, 1 PM $0.000894
+0.00%
$893,580 $1,823
May 31, 7 AM $0.000893
+0.00%
$892,514 $1,859
May 31, 5 AM $0.0009
+0.00%
$899,766 $1,865
May 30, 9 PM $0.000954
-0.08%
$954,102 $2,478
May 30, 3 PM $0.000955
+0.00%
$954,983 $7,352
May 30, 2 PM $0.000898
+0.00%
$897,609 $7,264
May 30, 9 AM $0.000899
+0.00%
$899,243 $6,821
May 30, 1 AM $0.000902
+0.00%
$901,779 $6,875
May 30, 12 AM $0.000876
+0.00%
$-- $7,050
May 29, 11 PM $0.000876
-4.21%
$875,950 $6,837
May 29, 10 PM $0.000841
+0.00%
$841,338 $6,036
May 29, 9 PM $0.000949
+0.00%
$948,828 $5,468
May 29, 8 PM $0.00095
+0.00%
$950,308 $868
May 29, 7 PM $0.000951
+0.00%
$951,204 $1,043
May 29, 5 PM $0.000963
+0.00%
$962,819 $906
May 29, 10 AM $0.00096
+0.00%
$959,471 $1,880
May 29, 8 AM $0.00096
+0.00%
$959,788 $1,797
May 29, 3 AM $0.000962
+0.00%
$961,916 $1,929
May 29, 2 AM $0.000962
+0.00%
$962,228 $1,940
May 28, 11 PM $0.000929
+0.35%
$929,372 $1,604
May 28, 8 PM $0.000931
-0.70%
$931,092 $1,504
May 28, 7 PM $0.00094
+0.00%
$940,363 $1,397
May 28, 3 PM $0.000934
-0.26%
$933,661 $2,038
May 28, 2 PM $0.000935
-2.58%
$934,423 $2,035
May 28, 8 AM $0.000965
+0.00%
$964,980 $1,169
May 27, 5 PM $0.00101
-0.70%
$1.01 million $3,015
May 26, 6 PM $0.000935
-3.47%
$934,531 $1,695
May 26, 12 PM $0.000998
+0.00%
$998,138 $1,303
May 25, 6 PM $0.000955
+0.00%
$954,581 $1,781
May 25, 4 PM $0.000961
-0.83%
$960,681 $1,241
May 24, 8 PM $0.000938
+0.00%
$937,508 $2,010
May 24, 7 PM $0.000954
-0.29%
$953,852 $2,188