Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Army Historical Data

ARMY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.000954
-0.29%
$953,852 $2,188
May 24, 2 PM $0.000967
+0.00%
$966,950 $2,100
May 24, 10 AM $0.000982
-0.93%
$982,176 $3,135
May 24, 4 AM $0.000938
+0.00%
$938,128 $1,686
May 24, 3 AM $0.000946
+0.00%
$945,454 $1,671
May 23, 9 PM $0.000953
+0.00%
$952,888 $1,595
May 23, 8 PM $0.000958
+1.72%
$957,512 $1,551
May 23, 4 PM $0.000932
+0.00%
$931,452 $1,183
May 23, 12 PM $0.000904
+0.00%
$903,425 $1,243
May 23, 11 AM $0.000876
+0.00%
$876,153 $1,086
May 22, 4 PM $0.000929
+0.00%
$928,995 $709
May 22, 2 PM $0.000942
+0.00%
$941,956 $685
May 21, 4 PM $0.000952
+0.00%
$951,593 $1,324
May 21, 3 PM $0.000951
+0.00%
$950,520 $1,312
May 21, 12 PM $0.000953
+0.00%
$953,242 $1,321
May 21, 11 AM $0.000955
+0.00%
$955,009 $1,145
May 21, 8 AM $0.00098
+0.00%
$979,897 $794
May 20, 1 PM $0.000986
-0.08%
$986,011 $1,537
May 19, 6 PM $0.000997
+0.00%
$996,667 $1,969
May 19, 3 PM $0.000948
-0.16%
$948,083 $1,823
May 19, 2 PM $0.000945
+0.00%
$945,365 $772
May 19, 12 AM $0.000969
+0.00%
$968,540 $3,007
May 18, 11 PM $0.000976
+0.00%
$975,887 $2,999
May 18, 8 PM $0.000976
+0.00%
$976,162 $2,840
May 18, 4 PM $0.000962
+0.16%
$962,395 $3,414
May 18, 1 PM $0.000928
+0.00%
$927,805 $3,220
May 18, 8 AM $0.00099
+0.00%
$989,934 $3,217
May 17, 8 PM $0.00103
+0.00%
$1.03 million $2,528
May 17, 7 PM $0.00102
+0.00%
$1.02 million $2,517
May 17, 5 PM $0.00102
+0.00%
$1.02 million $2,159
May 17, 10 AM $0.00102
+0.00%
$1.02 million $2,131
May 17, 5 AM $0.00102
+1.55%
$1.02 million $1,779
May 17, 4 AM $0.00102
+0.00%
$1.02 million $1,094
May 17, 1 AM $0.00101
+0.00%
$1.01 million $770
May 17, 12 AM $0.00102
+0.00%
$1.02 million $857
May 16, 11 PM $0.00102
+0.00%
$1.02 million $911
May 16, 10 PM $0.00102
-0.03%
$1.02 million $879
May 16, 9 PM $0.00102
+0.00%
$1.02 million $1,171
May 16, 5 PM $0.00102
+0.00%
$1.02 million $2,745
May 16, 3 PM $0.00104
+0.00%
$1.04 million $3,085
May 16, 12 AM $0.00108
+0.32%
$1.08 million $4,072
May 15, 10 PM $0.00109
+0.00%
$1.09 million $3,871
May 15, 6 PM $0.00112
-0.48%
$1.12 million $3,395
May 15, 4 PM $0.00114
+0.00%
$1.14 million $3,622
May 15, 12 PM $0.00119
+0.00%
$1.19 million $3,125
May 15, 6 AM $0.00122
+0.00%
$1.22 million $2,139
May 15, 2 AM $0.00118
+0.00%
$1.18 million $2,055
May 14, 11 PM $0.0012
+0.00%
$1.2 million $2,650
May 14, 8 PM $0.00118
-2.09%
$1.18 million $3,023
May 14, 7 PM $0.00121
-1.44%
$1.21 million $7,751