Army Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.000232
+0.00%
$ 231,812 $ 1,280
Jul 31, 6 PM $ 0.000233
+0.00%
$ 233,015 $ 1,832
Jul 31, 5 PM $ 0.000231
+0.62%
$ 231,375 $ 1,747
Jul 31, 3 PM $ 0.000229
-1.62%
$ 228,731 $ 1,706
Jul 31, 1 PM $ 0.000237
+0.00%
$ 237,020 $ 1,617
Jul 31, 9 AM $ 0.000237
+0.01%
$ 236,636 $ 1,613
Jul 31, 8 AM $ 0.000234
+0.00%
$ 234,250 $ 1,489
Jul 31, 6 AM $ 0.000237
+0.00%
$ 236,572 $ 1,499
Jul 31, 1 AM $ 0.000239
+0.46%
$ 238,588 $ 1,524
Jul 31, 12 AM $ 0.000243
+0.00%
$ 243,124 $ 1,236
Jul 30, 11 PM $ 0.000244
-3.58%
$ 244,061 $ 1,230
Jul 30, 10 PM $ 0.000253
+0.00%
$ 253,346 $ 815
Jul 30, 9 PM $ 0.000243
+0.00%
$ 243,478 $ 377
Jul 30, 8 PM $ 0.000246
+0.00%
$ 246,151 $ 281
Jul 30, 6 PM $ 0.000248
+0.00%
$ 247,547 $ 237
Jul 30, 4 PM $ 0.000245
-0.12%
$ 245,147 $ 188
Jul 30, 3 PM $ 0.000242
+0.00%
$ -- $ 286
Jul 30, 6 AM $ 0.000239
+0.00%
$ 238,991 $ 272
Jul 30, 3 AM $ 0.000239
+0.00%
$ 239,026 $ 269
Jul 29, 7 PM $ 0.00024
-0.01%
$ 239,607 $ 622
Jul 29, 6 PM $ 0.00024
+0.00%
$ 239,541 $ 615
Jul 29, 5 PM $ 0.000238
+0.00%
$ 237,796 $ 603
Jul 29, 4 PM $ 0.00024
+0.00%
$ 239,527 $ 508
Jul 29, 3 PM $ 0.000243
+0.00%
$ 243,045 $ 849
Jul 29, 3 AM $ 0.000243
+0.00%
$ 242,614 $ 997
Jul 29, 12 AM $ 0.000248
+0.00%
$ 247,483 $ 1,461
Jul 28, 9 PM $ 0.00025
+0.00%
$ 250,064 $ 1,409
Jul 28, 8 PM $ 0.00025
-0.32%
$ 249,616 $ 1,404
Jul 28, 7 PM $ 0.000252
+0.46%
$ 252,229 $ 1,358
Jul 28, 4 PM $ 0.000252
+0.00%
$ 252,205 $ 1,380
Jul 28, 3 PM $ 0.000253
+4.26%
$ 252,767 $ 1,461
Jul 28, 1 PM $ 0.000237
+0.00%
$ 237,344 $ 955
Jul 28, 11 AM $ 0.000239
+0.00%
$ 239,031 $ 990
Jul 28, 8 AM $ 0.000239
-0.43%
$ 239,048 $ 1,022
Jul 28, 4 AM $ 0.00024
+1.08%
$ 239,716 $ 1,048
Jul 28, 2 AM $ 0.000243
-1.70%
$ 243,468 $ 663
Jul 27, 11 PM $ 0.000251
+0.00%
$ 250,620 $ 1,083
Jul 27, 8 PM $ 0.000257
+0.00%
$ 257,471 $ 1,113
Jul 27, 7 PM $ 0.000258
+0.00%
$ 257,728 $ 1,090
Jul 27, 4 PM $ 0.00026
+0.86%
$ 259,559 $ 1,049
Jul 27, 3 PM $ 0.000259
+0.00%
$ 259,400 $ 958
Jul 27, 1 PM $ 0.000266
-0.82%
$ 265,513 $ 946
Jul 27, 12 PM $ 0.000265
+0.00%
$ 265,213 $ 874
Jul 27, 10 AM $ 0.000266
+0.00%
$ 266,053 $ 824
Jul 27, 5 AM $ 0.000267
+0.04%
$ 266,834 $ 785
Jul 27, 3 AM $ 0.000267
+0.00%
$ 266,928 $ 915
Jul 27, 12 AM $ 0.000268
+1.24%
$ 268,250 $ 870
Jul 26, 11 PM $ 0.000266
-0.78%
$ 266,090 $ 331
Jul 26, 8 PM $ 0.000264
+0.00%
$ 263,565 $ 336
Jul 26, 6 PM $ 0.000264
+0.00%
$ 263,843 $ 334