Army Historical Data

ARMY Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.000929
+0.00%
$ 928,995 $ 709
May 22, 2 PM $ 0.000942
+0.00%
$ 941,956 $ 685
May 21, 4 PM $ 0.000952
+0.00%
$ 951,593 $ 1,324
May 21, 3 PM $ 0.000951
+0.00%
$ 950,520 $ 1,312
May 21, 12 PM $ 0.000953
+0.00%
$ 953,242 $ 1,321
May 21, 11 AM $ 0.000955
+0.00%
$ 955,009 $ 1,145
May 21, 8 AM $ 0.00098
+0.00%
$ 979,897 $ 794
May 20, 1 PM $ 0.000986
-0.08%
$ 986,011 $ 1,537
May 19, 6 PM $ 0.000997
+0.00%
$ 996,667 $ 1,969
May 19, 3 PM $ 0.000948
-0.16%
$ 948,083 $ 1,823
May 19, 2 PM $ 0.000945
+0.00%
$ 945,365 $ 772
May 19, 12 AM $ 0.000969
+0.00%
$ 968,540 $ 3,007
May 18, 11 PM $ 0.000976
+0.00%
$ 975,887 $ 2,999
May 18, 8 PM $ 0.000976
+0.00%
$ 976,162 $ 2,840
May 18, 4 PM $ 0.000962
+0.16%
$ 962,395 $ 3,414
May 18, 1 PM $ 0.000928
+0.00%
$ 927,805 $ 3,220
May 18, 8 AM $ 0.00099
+0.00%
$ 989,934 $ 3,217
May 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,528
May 17, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,517
May 17, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,159
May 17, 10 AM $ 0.00102
+0.00%
$ 1.02 million $ 2,131
May 17, 5 AM $ 0.00102
+1.55%
$ 1.02 million $ 1,779
May 17, 4 AM $ 0.00102
+0.00%
$ 1.02 million $ 1,094
May 17, 1 AM $ 0.00101
+0.00%
$ 1.01 million $ 770
May 17, 12 AM $ 0.00102
+0.00%
$ 1.02 million $ 857
May 16, 11 PM $ 0.00102
+0.00%
$ 1.02 million $ 911
May 16, 10 PM $ 0.00102
-0.03%
$ 1.02 million $ 879
May 16, 9 PM $ 0.00102
+0.00%
$ 1.02 million $ 1,171
May 16, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,745
May 16, 3 PM $ 0.00104
+0.00%
$ 1.04 million $ 3,085
May 16, 12 AM $ 0.00108
+0.32%
$ 1.08 million $ 4,072
May 15, 10 PM $ 0.00109
+0.00%
$ 1.09 million $ 3,871
May 15, 6 PM $ 0.00112
-0.48%
$ 1.12 million $ 3,395
May 15, 4 PM $ 0.00114
+0.00%
$ 1.14 million $ 3,622
May 15, 12 PM $ 0.00119
+0.00%
$ 1.19 million $ 3,125
May 15, 6 AM $ 0.00122
+0.00%
$ 1.22 million $ 2,139
May 15, 2 AM $ 0.00118
+0.00%
$ 1.18 million $ 2,055
May 14, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 2,650
May 14, 8 PM $ 0.00118
-2.09%
$ 1.18 million $ 3,023
May 14, 7 PM $ 0.00121
-1.44%
$ 1.21 million $ 7,751
May 14, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 7,563
May 14, 4 PM $ 0.00123
+0.83%
$ 1.23 million $ 7,490
May 14, 3 PM $ 0.00122
+0.30%
$ 1.22 million $ 6,982
May 14, 3 AM $ 0.0012
-1.26%
$ 1.2 million $ 9,425
May 14, 2 AM $ 0.00122
-0.22%
$ 1.22 million $ 9,422
May 14, 1 AM $ 0.00123
+0.00%
$ 1.23 million $ 9,348
May 13, 7 PM $ 0.00105
+0.00%
$ 1.05 million $ 2,904
May 13, 5 PM $ 0.00103
+0.00%
$ 1.03 million $ 4,068
May 13, 2 PM $ 0.000975
+0.00%
$ 975,337 $ 3,775
May 12, 11 PM $ 0.00105
-0.36%
$ 1.05 million $ 3,476