Army Historical Data

ARMY Page 20
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.000788
+1.69%
$ 787,815 $ 1,780
Mar 9, 3 AM $ 0.000775
+0.97%
$ 774,716 $ 1,734
Mar 9, 2 AM $ 0.000765
+0.38%
$ 764,632 $ 10,288
Mar 9, 1 AM $ 0.000762
+2.87%
$ 761,786 $ 10,155
Mar 9, 12 AM $ 0.000738
+1.89%
$ 737,933 $ 8,558
Mar 8, 11 PM $ 0.000729
+3.11%
$ 728,671 $ 8,246
Mar 8, 10 PM $ 0.000704
+0.09%
$ 704,180 $ 7,928
Mar 8, 9 PM $ 0.000703
-3.55%
$ 702,675 $ 7,800
Mar 8, 8 PM $ 0.000726
-0.30%
$ 726,054 $ 7,438
Mar 8, 7 PM $ 0.000724
+0.00%
$ 724,381 $ 7,392
Mar 8, 6 PM $ 0.000725
-0.11%
$ 724,956 $ 7,244
Mar 8, 5 PM $ 0.000727
-1.63%
$ 726,668 $ 7,093
Mar 8, 4 PM $ 0.000742
+2.13%
$ 741,692 $ 6,847
Mar 8, 3 PM $ 0.000727
-1.40%
$ 727,006 $ 6,714
Mar 8, 2 PM $ 0.000725
-9.48%
$ 725,321 $ 6,453
Mar 8, 1 PM $ 0.000821
-1.49%
$ 821,427 $ 4,476
Mar 8, 12 PM $ 0.000833
-0.43%
$ 833,369 $ 3,810
Mar 8, 11 AM $ 0.000833
+0.04%
$ 833,152 $ 3,596
Mar 8, 10 AM $ 0.000833
+5.98%
$ 832,641 $ 3,429
Mar 8, 9 AM $ 0.000784
+0.59%
$ 784,346 $ 2,870
Mar 8, 8 AM $ 0.000773
+1.18%
$ 772,508 $ 2,553
Mar 8, 7 AM $ 0.000763
+3.90%
$ 763,149 $ 2,198
Mar 8, 5 AM $ 0.000695
+0.00%
$ 694,943 $ 1,785
Mar 8, 4 AM $ 0.0007
+0.04%
$ 699,808 $ 734
Mar 8, 3 AM $ 0.0007
+1.73%
$ 699,797 $ 636
Mar 8, 2 AM $ 0.000697
-0.05%
$ 696,743 $ 2,711
Mar 8, 1 AM $ 0.000697
-0.12%
$ 696,866 $ 2,533
Mar 8, 12 AM $ 0.0007
+0.26%
$ 699,545 $ 2,511
Mar 7, 11 PM $ 0.000701
+0.10%
$ 700,702 $ 2,496
Mar 7, 10 PM $ 0.000707
-0.53%
$ 707,101 $ 2,424
Mar 7, 9 PM $ 0.000711
-0.34%
$ 711,371 $ 2,107
Mar 7, 7 PM $ 0.000713
+0.08%
$ 712,948 $ 2,058
Mar 7, 5 PM $ 0.000705
+0.00%
$ 705,495 $ 1,939
Mar 7, 4 PM $ 0.000707
+1.23%
$ 707,358 $ 1,646
Mar 7, 3 PM $ 0.000701
-0.40%
$ 700,803 $ 1,356
Mar 7, 2 PM $ 0.000706
+0.00%
$ 705,670 $ 1,314
Mar 7, 1 PM $ 0.000707
+0.47%
$ 706,981 $ 1,320
Mar 7, 12 PM $ 0.000712
+0.00%
$ 712,270 $ 1,275
Mar 7, 11 AM $ 0.000715
-0.69%
$ 714,800 $ 1,115
Mar 7, 10 AM $ 0.000723
+0.04%
$ 723,278 $ 863
Mar 7, 9 AM $ 0.000723
-0.82%
$ 723,128 $ 757
Mar 7, 8 AM $ 0.000734
+0.00%
$ 733,969 $ 582
Mar 7, 5 AM $ 0.000736
+0.00%
$ 736,236 $ 328
Mar 7, 4 AM $ 0.000728
-0.27%
$ 728,134 $ 315
Mar 7, 3 AM $ 0.000727
+0.34%
$ 726,759 $ 272
Mar 7, 1 AM $ 0.000729
-0.04%
$ 729,265 $ 5,126
Mar 6, 11 PM $ 0.000736
-2.79%
$ 736,193 $ 4,476
Mar 6, 6 PM $ 0.000756
+0.00%
$ 756,277 $ 3,695
Mar 6, 5 PM $ 0.000754
-1.43%
$ 753,559 $ 3,664
Mar 6, 4 PM $ 0.000759
-0.34%
$ 759,037 $ 3,393