Army Historical Data

ARMY Page 20
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.0019
+0.00%
$ 1.9 million $ 7,963
Apr 9, 3 AM $ 0.0019
-0.49%
$ 1.9 million $ 8,137
Apr 9, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 8,241
Apr 9, 1 AM $ 0.00191
-1.01%
$ 1.91 million $ 8,118
Apr 9, 12 AM $ 0.00193
-0.48%
$ 1.93 million $ 8,542
Apr 8, 11 PM $ 0.00194
-0.58%
$ 1.94 million $ 8,105
Apr 8, 9 PM $ 0.00198
+0.00%
$ 1.98 million $ 9,318
Apr 8, 7 PM $ 0.00198
-1.14%
$ 1.98 million $ 9,746
Apr 8, 6 PM $ 0.00201
-0.38%
$ 2.01 million $ 9,556
Apr 8, 5 PM $ 0.00203
+0.00%
$ 2.03 million $ 9,995
Apr 8, 4 PM $ 0.00204
+1.85%
$ 2.04 million $ 10,488
Apr 8, 3 PM $ 0.00196
+0.00%
$ 1.96 million $ 11,037
Apr 8, 2 PM $ 0.00193
+3.25%
$ 1.93 million $ 10,557
Apr 8, 1 PM $ 0.00191
-0.13%
$ 1.91 million $ 8,426
Apr 8, 12 PM $ 0.00191
-0.49%
$ 1.91 million $ 8,023
Apr 8, 11 AM $ 0.00192
-0.99%
$ 1.92 million $ 8,020
Apr 8, 10 AM $ 0.00193
+0.00%
$ 1.93 million $ 8,097
Apr 8, 9 AM $ 0.00193
-2.80%
$ 1.93 million $ 8,474
Apr 8, 7 AM $ 0.00203
+0.00%
$ 2.03 million $ 8,099
Apr 8, 6 AM $ 0.00202
-0.41%
$ 2.02 million $ 8,440
Apr 8, 5 AM $ 0.00204
-0.27%
$ 2.04 million $ 8,449
Apr 8, 4 AM $ 0.00205
+0.32%
$ 2.05 million $ 8,362
Apr 8, 3 AM $ 0.00205
+0.07%
$ 2.05 million $ 8,435
Apr 8, 2 AM $ 0.00205
-0.05%
$ 2.05 million $ 8,329
Apr 8, 1 AM $ 0.00207
-0.53%
$ 2.07 million $ 8,653
Apr 8, 12 AM $ 0.00209
+0.32%
$ 2.09 million $ 9,037
Apr 7, 11 PM $ 0.00207
+4.99%
$ 2.07 million $ 9,164
Apr 7, 10 PM $ 0.00197
+1.40%
$ 1.97 million $ 8,328
Apr 7, 9 PM $ 0.00194
+0.13%
$ 1.94 million $ 7,836
Apr 7, 8 PM $ 0.00191
+0.53%
$ 1.91 million $ 7,736
Apr 7, 7 PM $ 0.00189
+1.12%
$ 1.89 million $ 11,947
Apr 7, 6 PM $ 0.00186
-1.40%
$ 1.86 million $ 12,126
Apr 7, 5 PM $ 0.00188
+3.00%
$ 1.88 million $ 12,663
Apr 7, 4 PM $ 0.0018
+0.00%
$ 1.8 million $ 11,147
Apr 7, 3 PM $ 0.0018
-1.87%
$ 1.8 million $ 11,253
Apr 7, 2 PM $ 0.00184
-0.31%
$ 1.84 million $ 10,775
Apr 7, 1 PM $ 0.00184
-0.49%
$ 1.84 million $ 10,809
Apr 7, 12 PM $ 0.00185
+0.25%
$ 1.85 million $ 11,558
Apr 7, 11 AM $ 0.00187
+0.11%
$ 1.87 million $ 11,641
Apr 7, 10 AM $ 0.00188
-0.61%
$ 1.88 million $ 11,634
Apr 7, 9 AM $ 0.0019
+0.00%
$ 1.9 million $ 11,591
Apr 7, 8 AM $ 0.00194
+0.00%
$ 1.94 million $ 11,505
Apr 7, 7 AM $ 0.00193
+0.00%
$ 1.93 million $ 11,029
Apr 7, 6 AM $ 0.00194
-0.22%
$ 1.94 million $ 10,786
Apr 7, 5 AM $ 0.00195
-0.21%
$ 1.95 million $ 11,037
Apr 7, 4 AM $ 0.00196
+0.00%
$ 1.96 million $ 11,093
Apr 7, 3 AM $ 0.00196
-0.37%
$ 1.96 million $ 11,095
Apr 7, 2 AM $ 0.00195
-0.80%
$ 1.95 million $ 10,996
Apr 7, 1 AM $ 0.00197
-0.61%
$ 1.97 million $ 10,916
Apr 7, 12 AM $ 0.00201
-1.46%
$ 2.01 million $ 10,447