Army Historical Data

ARMY Page 21
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 0.00204
-1.15%
$ 2.04 million $ 12,118
Apr 6, 10 PM $ 0.00206
+0.03%
$ 2.06 million $ 18,565
Apr 6, 9 PM $ 0.00206
-1.31%
$ 2.06 million $ 54,214
Apr 6, 8 PM $ 0.00209
-10.00%
$ 2.09 million $ 71,852
Apr 6, 7 PM $ 0.00233
-1.23%
$ 2.33 million $ 106,424
Apr 6, 6 PM $ 0.00237
-1.87%
$ 2.37 million $ 139,450
Apr 6, 5 PM $ 0.00241
-0.98%
$ 2.41 million $ 174,736
Apr 6, 4 PM $ 0.00243
-0.87%
$ 2.43 million $ 208,324
Apr 6, 3 PM $ 0.00242
-0.75%
$ 2.42 million $ 209,959
Apr 6, 2 PM $ 0.00244
-0.31%
$ 2.44 million $ 209,770
Apr 6, 1 PM $ 0.00245
-2.15%
$ 2.45 million $ 210,525
Apr 6, 12 PM $ 0.00251
-0.05%
$ 2.51 million $ 215,031
Apr 6, 11 AM $ 0.00251
+0.60%
$ 2.51 million $ 226,509
Apr 6, 10 AM $ 0.0025
-0.30%
$ 2.5 million $ 226,276
Apr 6, 9 AM $ 0.00252
+0.53%
$ 2.52 million $ 227,386
Apr 6, 8 AM $ 0.0025
+0.02%
$ 2.5 million $ 226,689
Apr 6, 7 AM $ 0.00247
+0.00%
$ 2.47 million $ 226,918
Apr 6, 6 AM $ 0.00246
-1.84%
$ 2.46 million $ 224,060
Apr 6, 4 AM $ 0.00251
+0.06%
$ 2.51 million $ 229,948
Apr 6, 3 AM $ 0.00251
-0.81%
$ 2.51 million $ 229,622
Apr 6, 2 AM $ 0.00252
+0.37%
$ 2.52 million $ 233,180
Apr 6, 1 AM $ 0.00252
-0.58%
$ 2.52 million $ 277,441
Apr 6, 12 AM $ 0.00252
-3.94%
$ 2.52 million $ 308,876
Apr 5, 11 PM $ 0.00263
+0.57%
$ 2.63 million $ 320,361
Apr 5, 10 PM $ 0.00263
-0.15%
$ 2.63 million $ 318,633
Apr 5, 9 PM $ 0.00264
+2.41%
$ 2.64 million $ 306,348
Apr 5, 8 PM $ 0.00259
+2.77%
$ 2.59 million $ 269,505
Apr 5, 7 PM $ 0.00251
-4.61%
$ 2.51 million $ 243,820
Apr 5, 6 PM $ 0.0026
+0.42%
$ 2.6 million $ 243,042
Apr 5, 5 PM $ 0.0026
+3.63%
$ 2.6 million $ 214,123
Apr 5, 4 PM $ 0.00251
+6.20%
$ 2.51 million $ 187,824
Apr 5, 3 PM $ 0.00237
-0.05%
$ 2.37 million $ 186,684
Apr 5, 2 PM $ 0.00238
+5.75%
$ 2.38 million $ 204,382
Apr 5, 1 PM $ 0.00225
-0.29%
$ 2.25 million $ 205,415
Apr 5, 12 PM $ 0.00225
-9.41%
$ 2.25 million $ 206,789
Apr 5, 11 AM $ 0.00249
+21.42%
$ 2.49 million $ 218,954
Apr 5, 10 AM $ 0.00205
+1.43%
$ 2.05 million $ 179,320
Apr 5, 9 AM $ 0.00202
+0.78%
$ 2.02 million $ 177,690
Apr 5, 8 AM $ 0.00201
+0.04%
$ 2.01 million $ 176,106
Apr 5, 7 AM $ 0.00201
-1.84%
$ 2.01 million $ 176,040
Apr 5, 6 AM $ 0.00205
-1.56%
$ 2.05 million $ 178,630
Apr 5, 5 AM $ 0.00208
-2.11%
$ 2.08 million $ 180,997
Apr 5, 4 AM $ 0.00213
-0.26%
$ 2.13 million $ 184,691
Apr 5, 3 AM $ 0.00214
+0.67%
$ 2.14 million $ 185,502
Apr 5, 2 AM $ 0.00212
-2.69%
$ 2.12 million $ 183,547
Apr 5, 1 AM $ 0.00218
+31.91%
$ 2.18 million $ 163,013
Apr 5, 12 AM $ 0.00165
-1.65%
$ 1.65 million $ 97,802
Apr 4, 11 PM $ 0.00167
-5.30%
$ 1.67 million $ 101,667
Apr 4, 10 PM $ 0.00177
-5.25%
$ 1.77 million $ 105,786
Apr 4, 9 PM $ 0.00187
-3.61%
$ 1.87 million $ 100,552