Army Historical Data

ARMY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 PM $ 0.00187
-3.61%
$ 1.87 million $ 100,552
Apr 4, 8 PM $ 0.00193
-3.24%
$ 1.93 million $ 105,514
Apr 4, 7 PM $ 0.00195
-18.97%
$ 1.95 million $ 92,864
Apr 4, 6 PM $ 0.0024
-7.40%
$ 2.4 million $ 92,734
Apr 4, 5 PM $ 0.00256
+14.66%
$ 2.56 million $ 91,929
Apr 4, 4 PM $ 0.00215
+1.99%
$ 2.15 million $ 66,891
Apr 4, 3 PM $ 0.00202
+27.01%
$ 2.02 million $ 56,370
Apr 4, 2 PM $ 0.00157
+8.19%
$ 1.57 million $ 32,841
Apr 4, 1 PM $ 0.00125
+10.87%
$ 1.25 million $ 21,569
Apr 4, 10 AM $ 0.00113
-0.16%
$ 1.13 million $ 19,573
Apr 4, 9 AM $ 0.00113
-0.09%
$ 1.13 million $ 19,514
Apr 4, 8 AM $ 0.00113
-0.20%
$ 1.13 million $ 19,504
Apr 4, 7 AM $ 0.00113
+0.29%
$ 1.13 million $ 21,194
Apr 4, 6 AM $ 0.00111
-0.12%
$ 1.11 million $ 21,029
Apr 4, 5 AM $ 0.00112
+0.06%
$ 1.12 million $ 20,926
Apr 4, 3 AM $ 0.00112
+0.07%
$ 1.12 million $ 20,888
Apr 4, 2 AM $ 0.00113
-5.46%
$ 1.13 million $ 20,858
Apr 4, 1 AM $ 0.0012
-0.47%
$ 1.2 million $ 24,627
Apr 4, 12 AM $ 0.00114
+3.73%
$ 1.14 million $ 23,200
Apr 3, 11 PM $ 0.00108
+4.91%
$ 1.08 million $ 20,677
Apr 3, 10 PM $ 0.00103
+3.29%
$ 1.03 million $ 18,191
Apr 3, 9 PM $ 0.001
+0.00%
$ 1 million $ 17,756
Apr 3, 8 PM $ 0.00101
+1.49%
$ 1.01 million $ 17,751
Apr 3, 7 PM $ 0.000937
+0.00%
$ 937,392 $ 15,605
Apr 3, 6 PM $ 0.00094
+0.00%
$ 939,681 $ 15,615
Apr 3, 4 PM $ 0.000936
-1.94%
$ 935,559 $ 15,519
Apr 3, 3 PM $ 0.000945
+10.41%
$ 945,414 $ 15,411
Apr 3, 10 AM $ 0.000845
-0.87%
$ 844,854 $ 8,375
Apr 3, 7 AM $ 0.0009
+0.00%
$ 899,925 $ 6,043
Apr 3, 6 AM $ 0.000908
+0.00%
$ 907,747 $ 6,045
Apr 2, 10 PM $ 0.000782
-0.40%
$ 781,588 $ 3,765
Apr 2, 9 PM $ 0.000814
-3.55%
$ 813,713 $ 3,578
Apr 2, 7 PM $ 0.00083
+0.00%
$ 830,405 $ 2,068
Apr 2, 1 PM $ 0.000795
+0.00%
$ 794,892 $ 2,070
Apr 2, 1 AM $ 0.000856
+0.00%
$ 855,973 $ 1,888
Apr 1, 11 PM $ 0.000857
-2.81%
$ 857,478 $ 1,787
Apr 1, 9 PM $ 0.000905
+0.00%
$ 904,694 $ 1,978
Apr 1, 4 PM $ 0.000917
+0.00%
$ 916,783 $ 16,136
Apr 1, 3 PM $ 0.00091
-0.14%
$ 909,574 $ 16,127
Apr 1, 12 PM $ 0.000913
+0.00%
$ 912,729 $ 19,699
Apr 1, 11 AM $ 0.000907
-0.35%
$ 906,799 $ 23,591
Apr 1, 10 AM $ 0.000909
-0.09%
$ 909,156 $ 25,593
Apr 1, 8 AM $ 0.000918
+0.00%
$ 917,910 $ 25,932
Apr 1, 7 AM $ 0.000922
+0.00%
$ 922,426 $ 26,035
Apr 1, 6 AM $ 0.00092
+0.00%
$ 919,965 $ 26,609
Apr 1, 4 AM $ 0.000913
+0.00%
$ 913,190 $ 26,342
Apr 1, 3 AM $ 0.000911
+0.56%
$ 911,049 $ 26,319
Apr 1, 2 AM $ 0.000903
-0.52%
$ 902,985 $ 26,122
Apr 1, 1 AM $ 0.000911
-0.30%
$ 910,517 $ 26,142
Mar 31, 11 PM $ 0.00091
+0.00%
$ 910,152 $ 27,070