Army Historical Data

ARMY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 AM $ 0.000763
-6.97%
$ 763,177 $ 11,704
Mar 3, 11 PM $ 0.000823
+1.79%
$ 823,293 $ 10,268
Mar 3, 10 PM $ 0.000805
+5.75%
$ 805,006 $ 9,009
Mar 3, 9 PM $ 0.000768
+2.75%
$ 768,233 $ 8,125
Mar 3, 8 PM $ 0.000754
-0.62%
$ 753,534 $ 7,725
Mar 3, 7 PM $ 0.00075
+8.12%
$ 749,898 $ 6,981
Mar 3, 6 PM $ 0.000699
+1.13%
$ 699,210 $ 5,826
Mar 3, 5 PM $ 0.00069
+5.81%
$ 689,830 $ 5,027
Mar 3, 4 PM $ 0.000652
+0.00%
$ 651,964 $ 3,223
Mar 3, 3 PM $ 0.000637
-0.37%
$ 637,204 $ 3,030
Mar 3, 2 PM $ 0.000644
+0.00%
$ 643,571 $ 2,975
Mar 3, 12 PM $ 0.000646
+0.82%
$ 646,405 $ 2,727
Mar 3, 11 AM $ 0.000657
-2.96%
$ 656,583 $ 2,695
Mar 3, 10 AM $ 0.000677
+0.00%
$ 676,985 $ 1,592
Mar 3, 9 AM $ 0.000677
+0.00%
$ 676,985 $ 1,436
Mar 3, 7 AM $ 0.000688
+0.45%
$ 687,800 $ 1,442
Mar 3, 6 AM $ 0.00069
-0.06%
$ 689,770 $ 997
Mar 3, 5 AM $ 0.000692
-0.23%
$ 692,081 $ 853
Mar 3, 4 AM $ 0.000697
+0.00%
$ 696,933 $ 824
Mar 3, 2 AM $ 0.000682
-1.92%
$ 682,133 $ 6,415
Mar 3, 1 AM $ 0.000699
-0.41%
$ 699,172 $ 6,412
Mar 3, 12 AM $ 0.0007
-1.14%
$ 700,474 $ 5,573
Mar 2, 11 PM $ 0.000703
+19.38%
$ 702,657 $ 4,306
Mar 2, 10 PM $ 0.000589
+2.02%
$ 589,440 $ 3,362
Mar 2, 9 PM $ 0.000581
-0.61%
$ 581,460 $ 2,749
Mar 2, 8 PM $ 0.000583
-0.14%
$ 582,909 $ 2,596
Mar 2, 7 PM $ 0.000597
+0.86%
$ 597,471 $ 2,460
Mar 2, 6 PM $ 0.000588
+0.00%
$ 588,452 $ 1,897
Mar 2, 5 PM $ 0.000595
+0.00%
$ 594,857 $ 1,880
Mar 2, 4 PM $ 0.000594
+0.00%
$ 594,253 $ 1,874
Mar 2, 3 PM $ 0.000598
+4.74%
$ 597,604 $ 1,828
Mar 2, 2 PM $ 0.000566
+0.04%
$ 565,783 $ 1,623
Mar 2, 1 PM $ 0.000565
+0.00%
$ 564,878 $ 1,344
Mar 2, 12 PM $ 0.000566
+0.00%
$ 566,289 $ 1,337
Mar 2, 11 AM $ 0.000568
-0.07%
$ 568,337 $ 1,339
Mar 2, 10 AM $ 0.00057
-0.22%
$ 570,239 $ 1,273
Mar 2, 9 AM $ 0.000573
+2.17%
$ 573,329 $ 1,174
Mar 2, 8 AM $ 0.000564
-0.38%
$ 563,830 $ 958
Mar 2, 6 AM $ 0.000567
+0.00%
$ 567,419 $ 454
Mar 2, 5 AM $ 0.000571
+0.00%
$ 571,161 $ 319
Mar 2, 4 AM $ 0.000576
+0.00%
$ 575,808 $ 268
Mar 2, 2 AM $ 0.000566
-1.14%
$ 566,287 $ 5,120
Mar 1, 10 PM $ 0.000555
+0.00%
$ 555,242 $ 4,863
Mar 1, 9 PM $ 0.000551
+0.02%
$ 550,798 $ 4,802
Mar 1, 8 PM $ 0.000552
-0.75%
$ 552,154 $ 4,698
Mar 1, 7 PM $ 0.000559
-1.13%
$ 559,154 $ 4,003
Mar 1, 6 PM $ 0.000576
+7.02%
$ 575,604 $ 3,922
Mar 1, 5 PM $ 0.000536
-3.61%
$ 535,665 $ 3,170
Mar 1, 4 PM $ 0.000566
-0.58%
$ 566,435 $ 2,798
Mar 1, 3 PM $ 0.000571
+0.00%
$ 570,511 $ 2,695