Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army Historical Data

ARMY Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 10 AM $0.00171
+0.00%
$1.71 million $3,634
Apr 29, 8 AM $0.00169
+0.00%
$1.69 million $3,587
Apr 29, 5 AM $0.00165
-0.33%
$1.65 million $2,526
Apr 29, 4 AM $0.00165
+0.02%
$1.65 million $2,251
Apr 29, 1 AM $0.00164
+0.00%
$1.64 million $2,047
Apr 28, 7 PM $0.00164
+0.00%
$1.64 million $5,173
Apr 28, 6 PM $0.00164
-0.76%
$1.64 million $4,973
Apr 28, 5 PM $0.00165
-0.34%
$1.65 million $5,258
Apr 28, 4 PM $0.00165
+0.15%
$1.65 million $5,303
Apr 28, 12 PM $0.00165
-1.02%
$1.65 million $5,466
Apr 28, 12 AM $0.00169
-2.59%
$1.68 million $6,001
Apr 27, 11 PM $0.00173
+0.00%
$1.73 million $6,053
Apr 27, 10 PM $0.00173
+0.15%
$1.73 million $6,042
Apr 27, 9 PM $0.00163
-4.19%
$1.63 million $6,058
Apr 27, 8 PM $0.0017
-0.28%
$1.7 million $3,985
Apr 27, 7 PM $0.00171
-0.33%
$1.71 million $5,474
Apr 27, 6 PM $0.00171
-1.78%
$1.71 million $5,335
Apr 27, 3 PM $0.00174
+0.00%
$1.74 million $6,918
Apr 27, 1 PM $0.00177
+0.05%
$1.77 million $7,476
Apr 27, 12 PM $0.00177
-0.43%
$1.77 million $7,545
Apr 27, 12 AM $0.00193
+0.00%
$1.93 million $9,272
Apr 26, 11 PM $0.00193
+1.98%
$1.93 million $11,705
Apr 26, 10 PM $0.00189
+0.12%
$1.89 million $11,631
Apr 26, 9 PM $0.00189
+0.03%
$1.89 million $11,944
Apr 26, 8 PM $0.002
-0.28%
$2 million $12,755
Apr 26, 7 PM $0.002
+0.00%
$2 million $12,971
Apr 26, 6 PM $0.002
+7.45%
$2 million $14,175
Apr 26, 5 PM $0.00191
+0.00%
$1.91 million $12,148
Apr 26, 2 PM $0.00194
+0.00%
$1.94 million $12,410
Apr 26, 1 PM $0.00193
+0.17%
$1.93 million $12,059
Apr 26, 12 PM $0.00192
-0.79%
$1.92 million $11,940
Apr 26, 6 AM $0.00195
+0.00%
$1.95 million $13,072
Apr 26, 3 AM $0.00194
+0.38%
$1.94 million $13,302
Apr 26, 1 AM $0.00203
+0.00%
$2.03 million $12,747
Apr 26, 12 AM $0.00203
-5.67%
$2.03 million $11,453
Apr 25, 11 PM $0.00215
-0.30%
$2.15 million $8,901
Apr 25, 10 PM $0.00216
-0.12%
$2.16 million $8,815
Apr 25, 9 PM $0.00214
-0.24%
$2.14 million $8,423
Apr 25, 8 PM $0.00221
-0.86%
$2.21 million $7,383
Apr 25, 7 PM $0.00223
-3.91%
$2.23 million $6,597
Apr 25, 6 PM $0.00234
+0.44%
$2.34 million $5,509
Apr 25, 5 PM $0.00233
-0.54%
$2.33 million $5,212
Apr 25, 4 PM $0.00234
-0.44%
$2.34 million $5,363
Apr 25, 3 PM $0.00242
+0.00%
$2.42 million $5,492
Apr 25, 11 AM $0.00245
-1.02%
$2.45 million $4,290
Apr 25, 9 AM $0.00247
+0.36%
$2.47 million $3,191
Apr 25, 4 AM $0.0025
+0.00%
$2.5 million $2,510
Apr 25, 1 AM $0.00248
+0.00%
$2.48 million $2,416
Apr 25, 12 AM $0.00249
+0.00%
$2.49 million $2,588
Apr 24, 9 PM $0.00252
-1.00%
$2.52 million $2,807