Army Historical Data

ARMY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 10 PM $ 0.000866
-1.36%
$ 866,011 $ 25,029
Mar 31, 9 PM $ 0.000849
+5.83%
$ 849,100 $ 25,367
Mar 31, 8 PM $ 0.000874
-23.01%
$ 874,463 $ 22,559
Mar 31, 7 PM $ 0.00114
+0.18%
$ 1.14 million $ 16,525
Mar 31, 6 PM $ 0.00113
-0.10%
$ 1.13 million $ 16,773
Mar 31, 5 PM $ 0.00113
+2.32%
$ 1.13 million $ 16,716
Mar 31, 4 PM $ 0.00109
+0.29%
$ 1.09 million $ 16,583
Mar 31, 3 PM $ 0.00114
+2.59%
$ 1.14 million $ 16,250
Mar 31, 2 PM $ 0.00113
+16.97%
$ 1.13 million $ 14,795
Mar 31, 1 PM $ 0.000962
-0.24%
$ 962,165 $ 11,994
Mar 31, 12 PM $ 0.000974
+16.13%
$ 974,366 $ 11,410
Mar 31, 11 AM $ 0.000845
+5.96%
$ 844,971 $ 6,547
Mar 31, 10 AM $ 0.000796
+0.04%
$ 795,778 $ 4,376
Mar 31, 7 AM $ 0.000817
+0.00%
$ 816,530 $ 4,823
Mar 31, 6 AM $ 0.000814
-0.03%
$ 813,633 $ 4,722
Mar 31, 5 AM $ 0.000813
+0.00%
$ 812,825 $ 4,616
Mar 31, 4 AM $ 0.000814
-0.17%
$ 814,124 $ 4,684
Mar 31, 3 AM $ 0.000815
-0.48%
$ 815,338 $ 5,218
Mar 31, 2 AM $ 0.000819
+0.00%
$ 818,815 $ 5,621
Mar 31, 1 AM $ 0.000813
+0.26%
$ 812,863 $ 5,632
Mar 31, 12 AM $ 0.000826
-0.96%
$ 825,609 $ 5,409
Mar 30, 10 PM $ 0.000871
+0.00%
$ 871,020 $ 5,162
Mar 30, 6 PM $ 0.000862
-1.50%
$ 861,661 $ 6,232
Mar 30, 5 PM $ 0.000883
-2.01%
$ 883,184 $ 5,857
Mar 30, 4 PM $ 0.000899
-4.19%
$ 899,416 $ 9,883
Mar 30, 3 PM $ 0.000942
-0.80%
$ 941,936 $ 14,012
Mar 30, 1 PM $ 0.000962
+0.00%
$ 961,521 $ 15,779
Mar 30, 12 PM $ 0.000959
+0.45%
$ 959,436 $ 15,731
Mar 30, 10 AM $ 0.000954
-0.02%
$ 954,352 $ 15,361
Mar 30, 6 AM $ 0.000935
-0.66%
$ 935,463 $ 14,345
Mar 30, 5 AM $ 0.000941
-1.89%
$ 941,172 $ 14,375
Mar 30, 4 AM $ 0.000965
+0.48%
$ 964,787 $ 14,176
Mar 30, 3 AM $ 0.000966
-0.05%
$ 965,970 $ 14,064
Mar 30, 2 AM $ 0.000966
-0.05%
$ 966,404 $ 13,944
Mar 30, 1 AM $ 0.000967
+2.07%
$ 966,833 $ 13,776
Mar 30, 12 AM $ 0.000944
+0.00%
$ 943,772 $ 13,240
Mar 29, 11 PM $ 0.000943
+0.16%
$ 942,839 $ 13,873
Mar 29, 10 PM $ 0.00095
-0.65%
$ 950,088 $ 13,430
Mar 29, 3 PM $ 0.000744
+8.69%
$ 743,939 $ 2,448
Mar 29, 2 PM $ 0.000687
-0.06%
$ 686,588 $ 978
Mar 29, 1 PM $ 0.000687
+0.00%
$ 686,826 $ 933
Mar 29, 11 AM $ 0.000693
-0.23%
$ 692,837 $ 1,640
Mar 29, 2 AM $ 0.000694
-0.01%
$ 694,402 $ 1,602
Mar 29, 1 AM $ 0.000692
+0.00%
$ 691,642 $ 1,683
Mar 29, 12 AM $ 0.000709
+0.00%
$ 709,002 $ 1,703
Mar 28, 3 PM $ 0.000724
+1.56%
$ 723,668 $ 1,523
Mar 28, 1 PM $ 0.000705
+0.00%
$ 705,488 $ 1,375
Mar 28, 9 AM $ 0.000678
+0.00%
$ 678,208 $ 1,696
Mar 28, 2 AM $ 0.000673
-0.17%
$ 672,781 $ 2,287
Mar 28, 1 AM $ 0.00065
+0.00%
$ 649,648 $ 2,194