Army Historical Data

ARMY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00075
+2.16%
$ 750,084 $ 5,306
Mar 22, 2 PM $ 0.000735
-0.01%
$ 735,034 $ 4,575
Mar 22, 5 AM $ 0.000779
-0.42%
$ 779,015 $ 1,490
Mar 22, 1 AM $ 0.000764
+0.00%
$ 764,436 $ 1,242
Mar 21, 9 PM $ 0.00079
+0.00%
$ 790,276 $ 1,246
Mar 21, 8 PM $ 0.000796
+0.00%
$ -- $ 954
Mar 21, 6 PM $ 0.000795
+0.22%
$ 795,263 $ 929
Mar 21, 3 PM $ 0.000805
+0.00%
$ 804,592 $ 1,190
Mar 21, 1 PM $ 0.000808
+0.00%
$ 807,556 $ 1,175
Mar 21, 12 PM $ 0.000808
-0.15%
$ 807,505 $ 1,027
Mar 20, 7 PM $ 0.000805
+0.65%
$ 805,069 $ 1,238
Mar 20, 6 PM $ 0.000796
+0.00%
$ 795,821 $ 1,146
Mar 20, 1 PM $ 0.000811
-0.02%
$ 811,447 $ 776
Mar 20, 12 PM $ 0.000813
-0.82%
$ 812,507 $ 660
Mar 20, 9 AM $ 0.000834
+0.00%
$ 834,367 $ 163
Mar 19, 11 PM $ 0.000814
+0.00%
$ 814,037 $ 1,066
Mar 19, 6 PM $ 0.000802
+0.00%
$ 802,451 $ 1,378
Mar 19, 5 PM $ 0.000804
+0.00%
$ 803,698 $ 1,404
Mar 19, 3 PM $ 0.000793
+0.00%
$ 793,204 $ 1,948
Mar 19, 2 PM $ 0.000797
+0.00%
$ 797,462 $ 2,146
Mar 19, 1 PM $ 0.000797
+0.00%
$ 797,129 $ 2,289
Mar 19, 6 AM $ 0.000817
+0.00%
$ 817,391 $ 2,996
Mar 19, 4 AM $ 0.00083
+0.00%
$ 830,251 $ 2,767
Mar 19, 3 AM $ 0.000825
+0.00%
$ 824,655 $ 2,877
Mar 18, 11 PM $ 0.000841
+0.00%
$ 840,995 $ 2,772
Mar 18, 6 PM $ 0.000817
-0.72%
$ 816,552 $ 2,655
Mar 18, 5 PM $ 0.000825
-0.38%
$ 824,979 $ 2,852
Mar 18, 4 PM $ 0.000825
-0.31%
$ 825,492 $ 2,296
Mar 18, 2 PM $ 0.000845
-0.58%
$ 844,811 $ 2,256
Mar 18, 1 PM $ 0.000853
+0.00%
$ -- $ 2,274
Mar 18, 12 PM $ 0.000873
+0.00%
$ 873,283 $ 2,179
Mar 18, 10 AM $ 0.0009
-0.03%
$ 900,648 $ 2,223
Mar 18, 8 AM $ 0.000909
+1.08%
$ 908,518 $ 2,647
Mar 18, 7 AM $ 0.0009
+0.00%
$ 900,391 $ 2,937
Mar 18, 6 AM $ 0.000903
+0.00%
$ 903,119 $ 2,918
Mar 18, 4 AM $ 0.000917
+0.00%
$ 917,134 $ 2,765
Mar 18, 3 AM $ 0.000906
-0.12%
$ 906,138 $ 2,898
Mar 18, 2 AM $ 0.00091
+0.00%
$ 909,535 $ 2,827
Mar 18, 1 AM $ 0.000912
+0.00%
$ 911,999 $ 2,937
Mar 18, 12 AM $ 0.000912
-0.66%
$ 912,037 $ 2,896
Mar 17, 7 PM $ 0.000922
-0.83%
$ 921,518 $ 3,735
Mar 17, 6 PM $ 0.000931
-0.14%
$ 931,057 $ 3,650
Mar 17, 4 PM $ 0.000938
+2.19%
$ 937,826 $ 6,066
Mar 17, 3 PM $ 0.000925
+0.00%
$ 924,557 $ 5,881
Mar 17, 2 PM $ 0.000921
+0.00%
$ 920,844 $ 6,108
Mar 17, 1 PM $ 0.000921
-0.37%
$ 920,565 $ 6,141
Mar 17, 10 AM $ 0.000938
-0.88%
$ 938,200 $ 6,451
Mar 17, 9 AM $ 0.000961
-1.48%
$ 961,084 $ 2,641
Mar 17, 8 AM $ 0.000974
-1.17%
$ 974,345 $ 2,219
Mar 17, 7 AM $ 0.00097
+0.00%
$ 970,397 $ 1,945