Army Historical Data

ARMY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 0.000974
-1.17%
$ 974,345 $ 2,219
Mar 17, 7 AM $ 0.00097
+0.00%
$ 970,397 $ 1,945
Mar 17, 4 AM $ 0.000966
-0.51%
$ 966,265 $ 1,861
Mar 17, 3 AM $ 0.000975
+0.00%
$ 974,573 $ 1,715
Mar 17, 1 AM $ 0.000977
+0.00%
$ 977,419 $ 5,522
Mar 17, 12 AM $ 0.000979
-0.82%
$ 979,409 $ 5,455
Mar 16, 11 PM $ 0.000992
+0.00%
$ 992,486 $ 5,385
Mar 16, 10 PM $ 0.000994
-1.59%
$ 994,011 $ 5,401
Mar 16, 8 PM $ 0.000997
+0.00%
$ 996,672 $ 4,380
Mar 16, 7 PM $ 0.000996
+1.00%
$ 996,160 $ 4,373
Mar 16, 6 PM $ 0.000988
-4.61%
$ 987,750 $ 4,229
Mar 16, 5 PM $ 0.00107
-2.19%
$ 1.07 million $ 3,072
Mar 16, 4 PM $ 0.00109
-0.60%
$ 1.09 million $ 1,611
Mar 16, 3 PM $ 0.0011
+0.65%
$ 1.1 million $ 1,459
Mar 16, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 1,155
Mar 16, 12 PM $ 0.00108
+0.92%
$ 1.08 million $ 1,085
Mar 16, 11 AM $ 0.00107
-0.70%
$ 1.07 million $ 811
Mar 16, 10 AM $ 0.00108
+1.57%
$ 1.08 million $ 387
Mar 16, 9 AM $ 0.00106
+0.37%
$ 1.06 million $ 173
Mar 16, 6 AM $ 0.00107
+0.00%
$ 1.07 million $ 6,190
Mar 16, 3 AM $ 0.00107
+1.72%
$ 1.07 million $ 6,098
Mar 13, 8 AM $ 0.000922
+0.00%
$ 922,276 $ 2,008
Mar 13, 6 AM $ 0.000909
+0.00%
$ 908,726 $ 1,898
Mar 13, 5 AM $ 0.000908
+2.64%
$ 907,553 $ 1,846
Mar 13, 4 AM $ 0.000884
+0.00%
$ 883,782 $ 1,501
Mar 13, 3 AM $ 0.000883
-2.96%
$ 882,972 $ 1,480
Mar 13, 2 AM $ 0.000924
+0.00%
$ -- $ 5,657
Mar 13, 1 AM $ 0.000926
-2.06%
$ 925,931 $ 5,587
Mar 13, 12 AM $ 0.000955
+3.28%
$ 954,840 $ 4,971
Mar 12, 11 PM $ 0.000925
+0.44%
$ 924,546 $ 4,385
Mar 12, 10 PM $ 0.000938
+15.67%
$ 938,084 $ 3,458
Mar 12, 9 PM $ 0.000778
-0.92%
$ 778,081 $ 1,694
Mar 12, 6 PM $ 0.000775
+0.06%
$ 775,140 $ 1,400
Mar 12, 4 PM $ 0.000775
-0.25%
$ 775,382 $ 805
Mar 12, 3 PM $ 0.000778
-0.37%
$ 777,784 $ 780
Mar 12, 2 PM $ 0.000782
+0.00%
$ 781,941 $ 680
Mar 12, 1 PM $ 0.000785
+1.69%
$ 785,300 $ 674
Mar 12, 12 PM $ 0.000772
+0.00%
$ 772,078 $ 425
Mar 12, 6 AM $ 0.00075
+0.00%
$ 750,475 $ 306
Mar 12, 4 AM $ 0.000751
+0.19%
$ 750,937 $ 114
Mar 12, 3 AM $ 0.000754
-0.24%
$ 754,167 $ 83
Mar 12, 2 AM $ 0.000763
+0.00%
$ 763,485 $ 8,579
Mar 12, 12 AM $ 0.000779
-0.18%
$ 779,464 $ 8,460
Mar 11, 9 PM $ 0.000787
+0.00%
$ 787,462 $ 8,395
Mar 11, 8 PM $ 0.000807
-2.82%
$ 806,541 $ 8,265
Mar 11, 7 PM $ 0.000834
+0.00%
$ 833,535 $ 7,533
Mar 11, 6 PM $ 0.000842
+8.24%
$ 842,343 $ 7,557
Mar 11, 5 PM $ 0.000775
+0.00%
$ 774,879 $ 5,436
Mar 11, 4 PM $ 0.000772
+0.24%
$ 772,038 $ 5,409
Mar 11, 3 PM $ 0.000773
+0.00%
$ 772,872 $ 5,212