Army Historical Data

ARMY Page 28
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000821
-1.49%
$ 821,427 $ 4,476
Mar 8, 12 PM $ 0.000833
-0.43%
$ 833,369 $ 3,810
Mar 8, 11 AM $ 0.000833
+0.04%
$ 833,152 $ 3,596
Mar 8, 10 AM $ 0.000833
+5.98%
$ 832,641 $ 3,429
Mar 8, 9 AM $ 0.000784
+0.59%
$ 784,346 $ 2,870
Mar 8, 8 AM $ 0.000773
+1.18%
$ 772,508 $ 2,553
Mar 8, 7 AM $ 0.000763
+3.90%
$ 763,149 $ 2,198
Mar 8, 5 AM $ 0.000695
+0.00%
$ 694,943 $ 1,785
Mar 8, 4 AM $ 0.0007
+0.04%
$ 699,808 $ 734
Mar 8, 3 AM $ 0.0007
+1.73%
$ 699,797 $ 636
Mar 8, 2 AM $ 0.000697
-0.05%
$ 696,743 $ 2,711
Mar 8, 1 AM $ 0.000697
-0.12%
$ 696,866 $ 2,533
Mar 8, 12 AM $ 0.0007
+0.26%
$ 699,545 $ 2,511
Mar 7, 11 PM $ 0.000701
+0.10%
$ 700,702 $ 2,496
Mar 7, 10 PM $ 0.000707
-0.53%
$ 707,101 $ 2,424
Mar 7, 9 PM $ 0.000711
-0.34%
$ 711,371 $ 2,107
Mar 7, 7 PM $ 0.000713
+0.08%
$ 712,948 $ 2,058
Mar 7, 5 PM $ 0.000705
+0.00%
$ 705,495 $ 1,939
Mar 7, 4 PM $ 0.000707
+1.23%
$ 707,358 $ 1,646
Mar 7, 3 PM $ 0.000701
-0.40%
$ 700,803 $ 1,356
Mar 7, 2 PM $ 0.000706
+0.00%
$ 705,670 $ 1,314
Mar 7, 1 PM $ 0.000707
+0.47%
$ 706,981 $ 1,320
Mar 7, 12 PM $ 0.000712
+0.00%
$ 712,270 $ 1,275
Mar 7, 11 AM $ 0.000715
-0.69%
$ 714,800 $ 1,115
Mar 7, 10 AM $ 0.000723
+0.04%
$ 723,278 $ 863
Mar 7, 9 AM $ 0.000723
-0.82%
$ 723,128 $ 757
Mar 7, 8 AM $ 0.000734
+0.00%
$ 733,969 $ 582
Mar 7, 5 AM $ 0.000736
+0.00%
$ 736,236 $ 328
Mar 7, 4 AM $ 0.000728
-0.27%
$ 728,134 $ 315
Mar 7, 3 AM $ 0.000727
+0.34%
$ 726,759 $ 272
Mar 7, 1 AM $ 0.000729
-0.04%
$ 729,265 $ 5,126
Mar 6, 11 PM $ 0.000736
-2.79%
$ 736,193 $ 4,476
Mar 6, 6 PM $ 0.000756
+0.00%
$ 756,277 $ 3,695
Mar 6, 5 PM $ 0.000754
-1.43%
$ 753,559 $ 3,664
Mar 6, 4 PM $ 0.000759
-0.34%
$ 759,037 $ 3,393
Mar 6, 2 PM $ 0.000731
-1.26%
$ 730,667 $ 3,027
Mar 6, 1 PM $ 0.000737
+0.00%
$ 737,311 $ 2,906
Mar 6, 12 PM $ 0.000739
-0.84%
$ 739,182 $ 2,612
Mar 6, 10 AM $ 0.000745
+2.36%
$ 745,077 $ 2,572
Mar 6, 9 AM $ 0.000728
-10.22%
$ 728,033 $ 2,073
Mar 6, 7 AM $ 0.000814
-0.11%
$ 814,123 $ 9,643
Mar 6, 6 AM $ 0.000812
-0.01%
$ 812,228 $ 9,545
Mar 6, 4 AM $ 0.000817
-0.20%
$ 816,898 $ 9,521
Mar 6, 3 AM $ 0.00082
-0.46%
$ 819,725 $ 9,541
Mar 6, 2 AM $ 0.000832
+0.00%
$ 832,052 $ 9,507
Mar 6, 1 AM $ 0.000832
+0.25%
$ 832,093 $ 9,524
Mar 6, 12 AM $ 0.000713
-0.31%
$ 712,587 $ 8,240
Mar 5, 11 PM $ 0.000718
-0.35%
$ 718,311 $ 7,470
Mar 5, 10 PM $ 0.000719
+0.05%
$ 719,066 $ 7,294
Mar 5, 9 PM $ 0.000719
-2.54%
$ 719,186 $ 7,263