Army Historical Data

ARMY Page 29
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.000734
-4.44%
$ 733,757 $ 6,856
Mar 5, 7 PM $ 0.000768
+2.44%
$ 768,190 $ 5,857
Mar 5, 6 PM $ 0.000754
+2.29%
$ 753,929 $ 5,224
Mar 5, 5 PM $ 0.00074
-5.97%
$ 739,795 $ 4,662
Mar 5, 4 PM $ 0.00079
-4.27%
$ 789,665 $ 3,645
Mar 5, 3 PM $ 0.000826
-1.15%
$ 825,920 $ 2,835
Mar 5, 2 PM $ 0.000834
-0.46%
$ 834,374 $ 2,827
Mar 5, 1 PM $ 0.000845
-0.51%
$ 845,350 $ 2,588
Mar 5, 12 PM $ 0.000862
-0.27%
$ 862,294 $ 2,572
Mar 5, 11 AM $ 0.000864
-0.37%
$ 864,202 $ 2,158
Mar 5, 10 AM $ 0.000863
+0.76%
$ 863,141 $ 2,152
Mar 5, 9 AM $ 0.000862
+1.19%
$ 861,800 $ 2,075
Mar 5, 7 AM $ 0.000851
-0.04%
$ 851,183 $ 1,913
Mar 5, 6 AM $ 0.000847
+0.00%
$ -- $ 1,795
Mar 5, 5 AM $ 0.000846
-0.26%
$ 846,471 $ 1,788
Mar 5, 3 AM $ 0.000851
+0.96%
$ 851,009 $ 1,368
Mar 5, 12 AM $ 0.000846
+0.00%
$ 845,726 $ 9,712
Mar 4, 11 PM $ 0.000849
+0.00%
$ 849,278 $ 9,706
Mar 4, 10 PM $ 0.000849
+0.15%
$ 849,392 $ 9,704
Mar 4, 9 PM $ 0.000849
-6.63%
$ 849,100 $ 9,463
Mar 4, 8 PM $ 0.000907
+3.07%
$ 906,763 $ 8,572
Mar 4, 7 PM $ 0.000875
+8.24%
$ 875,496 $ 7,351
Mar 4, 6 PM $ 0.000805
-2.26%
$ 805,184 $ 6,550
Mar 4, 5 PM $ 0.000823
-3.14%
$ 822,786 $ 6,014
Mar 4, 4 PM $ 0.00084
+1.00%
$ -- $ 5,224
Mar 4, 11 AM $ 0.000819
+0.00%
$ 819,464 $ 4,500
Mar 4, 9 AM $ 0.000879
+0.00%
$ 879,487 $ 3,901
Mar 4, 8 AM $ 0.000856
-0.77%
$ 855,606 $ 2,945
Mar 4, 7 AM $ 0.000861
+0.07%
$ 860,733 $ 2,503
Mar 4, 6 AM $ 0.00086
+2.17%
$ 860,434 $ 2,090
Mar 4, 5 AM $ 0.000842
+1.38%
$ 841,606 $ 1,787
Mar 4, 4 AM $ 0.000836
+0.00%
$ 835,532 $ 1,748
Mar 4, 3 AM $ 0.000836
+0.11%
$ 836,213 $ 1,551
Mar 4, 2 AM $ 0.000834
+2.67%
$ 834,126 $ 13,190
Mar 4, 1 AM $ 0.000788
+2.86%
$ 788,082 $ 12,555
Mar 4, 12 AM $ 0.000763
-6.97%
$ 763,177 $ 11,704
Mar 3, 11 PM $ 0.000823
+1.79%
$ 823,293 $ 10,268
Mar 3, 10 PM $ 0.000805
+5.75%
$ 805,006 $ 9,009
Mar 3, 9 PM $ 0.000768
+2.75%
$ 768,233 $ 8,125
Mar 3, 8 PM $ 0.000754
-0.62%
$ 753,534 $ 7,725
Mar 3, 7 PM $ 0.00075
+8.12%
$ 749,898 $ 6,981
Mar 3, 6 PM $ 0.000699
+1.13%
$ 699,210 $ 5,826
Mar 3, 5 PM $ 0.00069
+5.81%
$ 689,830 $ 5,027
Mar 3, 4 PM $ 0.000652
+0.00%
$ 651,964 $ 3,223
Mar 3, 3 PM $ 0.000637
-0.37%
$ 637,204 $ 3,030
Mar 3, 2 PM $ 0.000644
+0.00%
$ 643,571 $ 2,975
Mar 3, 12 PM $ 0.000646
+0.82%
$ 646,405 $ 2,727
Mar 3, 11 AM $ 0.000657
-2.96%
$ 656,583 $ 2,695
Mar 3, 10 AM $ 0.000677
+0.00%
$ 676,985 $ 1,592
Mar 3, 9 AM $ 0.000677
+0.00%
$ 676,985 $ 1,436