Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Army Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 2026 $0.000556
+3.53%
$556,445 $294
Jun 18, 2026 $0.000542
-4.06%
$541,882 $1,653
Jun 17, 2026 $0.000586
-2.04%
$586,329 $942
Jun 16, 2026 $0.000604
+1.81%
$603,665 $1,058
Jun 15, 2026 $0.000596
+0.00%
$596,050 $217
Jun 14, 2026 $0.000547
+0.00%
$547,209 $209
Jun 13, 2026 $0.000539
-3.87%
$538,860 $1,186
Jun 12, 2026 $0.00056
+7.96%
$560,015 $917
Jun 11, 2026 $0.000494
+4.79%
$-- $531
Jun 10, 2026 $0.000461
-0.10%
$461,303 $1,171
Jun 9, 2026 $0.00048
-3.91%
$480,445 $2,299
Jun 8, 2026 $0.000497
-0.29%
$497,212 $1,997
Jun 7, 2026 $0.000527
+1.37%
$527,124 $373
Jun 6, 2026 $0.0005
-5.36%
$-- $2,210
Jun 5, 2026 $0.000491
-19.12%
$490,913 $4,290
Jun 4, 2026 $0.000624
-5.69%
$-- $1,970
Jun 3, 2026 $0.00068
-1.87%
$679,610 $2,608
Jun 2, 2026 $0.000639
-20.70%
$639,005 $4,027
Jun 1, 2026 $0.00082
+2.97%
$819,836 $5,595
May 31, 2026 $0.000844
-6.19%
$844,085 $4,177
May 30, 2026 $0.000954
+8.91%
$954,102 $2,478
May 29, 2026 $0.000876
-8.97%
$876,020 $6,837
May 28, 2026 $0.000929
-3.69%
$929,372 $1,604
May 27, 2026 $0.00101
-0.70%
$-- $3,015
May 26, 2026 $0.000935
-6.37%
$934,531 $1,695
May 25, 2026 $0.000955
-1.46%
$954,581 $1,781
May 24, 2026 $0.000938
-0.84%
$937,508 $2,010
May 23, 2026 $0.000953
+8.76%
$952,888 $1,595
May 22, 2026 $0.000929
-1.38%
$-- $709
May 21, 2026 $0.000952
-2.89%
$-- $1,324
May 20, 2026 $0.000986
-0.08%
$-- $1,537
May 19, 2026 $0.000997
+2.90%
$996,667 $1,969
May 18, 2026 $0.000976
-1.42%
$975,887 $2,999
May 17, 2026 $0.00103
+1.19%
$1.03 million $2,528
May 16, 2026 $0.00102
-5.31%
$1.02 million $911
May 15, 2026 $0.00109
-7.90%
$1.09 million $3,871
May 14, 2026 $0.0012
-2.83%
$1.2 million $2,650
May 13, 2026 $0.00105
+7.91%
$1.05 million $2,904
May 12, 2026 $0.00105
-11.96%
$1.05 million $3,476
May 11, 2026 $0.0012
-3.86%
$1.2 million $3,385
May 10, 2026 $0.00127
+16.06%
$1.27 million $2,704
May 9, 2026 $0.0011
-1.27%
$1.1 million $2,938
May 8, 2026 $0.00113
-9.14%
$1.13 million $6,679
May 7, 2026 $0.00126
+5.82%
$1.26 million $5,600
May 6, 2026 $0.0012
-7.96%
$1.2 million $4,548
May 5, 2026 $0.00131
-19.08%
$1.31 million $100,571
May 4, 2026 $0.00163
-3.37%
$1.63 million $2,142
May 3, 2026 $0.00174
+2.21%
$1.74 million $3,478
May 2, 2026 $0.00172
-0.86%
$1.72 million $3,834
May 1, 2026 $0.00176
-1.41%
$1.76 million $6,712