Army Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $ 0.000264
+0.09%
$ 263,478 $ 308
Jul 26, 6 AM $ 0.000262
+0.00%
$ 262,250 $ 359
Jul 26, 4 AM $ 0.000264
+0.00%
$ 264,238 $ 311
Jul 26, 3 AM $ 0.000266
+0.00%
$ 265,770 $ 226
Jul 25, 10 PM $ 0.000263
-0.61%
$ 263,270 $ 193
Jul 25, 7 PM $ 0.000265
-0.13%
$ 265,424 $ 111
Jul 25, 6 PM $ 0.000266
+0.00%
$ 265,566 $ 100
Jul 25, 1 PM $ 0.000263
+0.00%
$ 262,493 $ 148
Jul 25, 12 PM $ 0.000263
+0.00%
$ 263,263 $ 99
Jul 24, 1 PM $ 0.000268
+0.00%
$ 267,547 $ 2,321
Jul 24, 10 AM $ 0.000276
+0.00%
$ 275,551 $ 2,208
Jul 24, 4 AM $ 0.000278
+0.00%
$ 277,490 $ 2,294
Jul 24, 3 AM $ 0.000278
+0.00%
$ 277,665 $ 2,275
Jul 24, 2 AM $ 0.000283
-0.84%
$ 282,761 $ 2,016
Jul 24, 12 AM $ 0.000287
+0.00%
$ 286,489 $ 1,924
Jul 23, 10 PM $ 0.00029
+0.00%
$ 290,264 $ 1,852
Jul 23, 9 PM $ 0.000288
+1.03%
$ 288,461 $ 1,781
Jul 23, 8 PM $ 0.000281
+0.00%
$ 281,083 $ 1,639
Jul 23, 6 PM $ 0.000307
+0.03%
$ 306,698 $ 573
Jul 23, 5 PM $ 0.000309
+10.56%
$ 309,276 $ 495
Jul 23, 12 PM $ 0.000264
+0.00%
$ 263,496 $ 231
Jul 23, 8 AM $ 0.000263
-0.21%
$ 263,327 $ 245
Jul 23, 5 AM $ 0.000265
-0.10%
$ 265,120 $ 192
Jul 23, 2 AM $ 0.000266
+0.00%
$ 265,969 $ 184
Jul 22, 12 PM $ 0.000267
+0.00%
$ 267,432 $ 346
Jul 22, 10 AM $ 0.000268
+0.00%
$ 267,777 $ 330
Jul 22, 9 AM $ 0.000268
+0.00%
$ 268,256 $ 292
Jul 22, 4 AM $ 0.000271
+0.00%
$ 270,920 $ 285
Jul 22, 12 AM $ 0.000271
+0.00%
$ 270,940 $ 249
Jul 21, 11 PM $ 0.000268
-0.68%
$ 267,712 $ 147
Jul 21, 10 PM $ 0.000271
+0.00%
$ 271,447 $ 163
Jul 21, 7 PM $ 0.000271
+0.00%
$ 271,140 $ 162
Jul 21, 4 PM $ 0.000272
+0.15%
$ 271,887 $ 209
Jul 21, 2 AM $ 0.000271
+0.00%
$ 271,344 $ 226
Jul 20, 11 PM $ 0.000271
-0.37%
$ 271,059 $ 157
Jul 20, 10 PM $ 0.00027
+0.00%
$ 270,430 $ 101
Jul 20, 7 PM $ 0.000266
+0.00%
$ 265,606 $ 110
Jul 20, 5 PM $ 0.000265
+0.00%
$ 264,794 $ 61
Jul 20, 4 PM $ 0.000265
+0.00%
$ 265,082 $ 58
Jul 20, 3 PM $ 0.000263
+0.00%
$ 263,197 $ 100
Jul 20, 5 AM $ 0.000261
-0.15%
$ 260,758 $ 89
Jul 19, 11 PM $ 0.000262
+0.16%
$ 261,658 $ 76
Jul 19, 10 PM $ 0.00026
+1.09%
$ 260,359 $ 609
Jul 19, 7 PM $ 0.000256
+0.00%
$ 256,052 $ 691
Jul 19, 3 PM $ 0.000259
+0.00%
$ 258,542 $ 1,084
Jul 18, 11 PM $ 0.000256
+0.80%
$ 256,231 $ 1,581
Jul 18, 10 PM $ 0.000249
+1.09%
$ 248,620 $ 1,143
Jul 18, 9 PM $ 0.000248
+0.00%
$ 247,770 $ 916
Jul 18, 6 PM $ 0.000248
+0.00%
$ 248,393 $ 865
Jul 18, 5 PM $ 0.000254
+0.00%
$ 254,310 $ 604