Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Army Historical Data

ARMY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 4 AM $0.000042
+0.00%
$42,018 $3,816
Sep 16, 3 AM $0.0000436
+0.00%
$43,582 $3,776
Sep 16, 1 AM $0.0000435
+0.00%
$43,499 $3,809
Sep 15, 8 PM $0.0000444
-5.47%
$44,387 $4,463
Sep 15, 6 PM $0.0000479
-0.49%
$47,936 $9,788
Sep 15, 4 PM $0.0000463
+0.00%
$46,336 $13,684
Sep 15, 3 PM $0.0000482
-0.80%
$48,148 $13,981
Sep 15, 2 PM $0.0000486
+13.90%
$48,622 $14,191
Sep 15, 1 PM $0.0000403
-15.49%
$40,250 $12,375
Sep 15, 10 AM $0.0000466
+10.78%
$46,645 $14,270
Sep 15, 9 AM $0.0000476
+0.00%
$47,566 $13,132
Sep 15, 8 AM $0.0000467
+0.00%
$46,742 $12,880
Sep 15, 7 AM $0.0000461
+0.00%
$46,115 $12,713
Sep 15, 6 AM $0.0000463
+0.00%
$46,248 $13,180
Sep 15, 5 AM $0.0000467
-6.93%
$46,746 $13,298
Sep 15, 3 AM $0.0000507
-0.34%
$50,713 $14,265
Sep 15, 2 AM $0.0000511
+0.56%
$51,136 $14,464
Sep 15, 1 AM $0.0000509
+23.94%
$50,859 $14,368
Sep 15, 12 AM $0.0000462
-0.18%
$46,151 $12,301
Sep 14, 11 PM $0.0000462
+0.11%
$46,164 $12,622
Sep 14, 10 PM $0.0000459
-3.13%
$45,941 $12,569
Sep 14, 9 PM $0.0000449
+2.35%
$44,895 $12,125
Sep 14, 8 PM $0.0000445
-4.24%
$44,526 $12,870
Sep 14, 7 PM $0.0000466
-9.74%
$46,606 $12,580
Sep 14, 6 PM $0.0000516
-33.40%
$51,568 $11,870
Sep 14, 5 PM $0.0000774
-2.31%
$77,423 $15,118
Sep 14, 4 PM $0.0000759
-27.33%
$75,933 $16,563
Sep 14, 3 PM $0.000105
+2.00%
$105,200 $31,823
Sep 14, 2 PM $0.0000956
-7.08%
$95,584 $28,377
Sep 14, 1 PM $0.000103
-0.21%
$103,333 $28,608
Sep 14, 12 PM $0.000116
+6.21%
$115,520 $30,871
Sep 14, 11 AM $0.000108
+0.02%
$108,025 $28,172
Sep 14, 9 AM $0.0000953
+0.97%
$95,319 $24,792
Sep 14, 8 AM $0.0000948
+0.00%
$94,805 $24,618
Sep 14, 7 AM $0.0000951
-8.56%
$95,110 $24,669
Sep 14, 6 AM $0.000105
+0.00%
$104,636 $26,116
Sep 14, 5 AM $0.000112
-0.38%
$112,165 $27,314
Sep 14, 3 AM $0.000112
-2.06%
$111,886 $27,245
Sep 14, 2 AM $0.000112
-0.38%
$112,140 $27,915
Sep 14, 1 AM $0.00011
-0.24%
$109,920 $27,314
Sep 13, 11 PM $0.000113
-2.57%
$112,893 $27,637
Sep 13, 10 PM $0.000114
+0.00%
$113,543 $27,236
Sep 13, 9 PM $0.000115
-1.02%
$115,223 $27,530
Sep 13, 8 PM $0.000115
-3.78%
$115,422 $27,439
Sep 13, 7 PM $0.000119
-1.14%
$119,327 $25,881
Sep 13, 6 PM $0.000124
+17.34%
$124,179 $26,093
Sep 13, 5 PM $0.000112
-6.03%
$112,019 $21,534
Sep 13, 4 PM $0.000104
-74.30%
$104,288 $15,413
Sep 13, 3 PM $0.000406
+0.00%
$405,977 $1,477
Sep 13, 4 AM $0.000414
+0.00%
$414,117 $1,499