Army Historical Data

ARMY Page 30
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.000688
+0.45%
$ 687,800 $ 1,442
Mar 3, 6 AM $ 0.00069
-0.06%
$ 689,770 $ 997
Mar 3, 5 AM $ 0.000692
-0.23%
$ 692,081 $ 853
Mar 3, 4 AM $ 0.000697
+0.00%
$ 696,933 $ 824
Mar 3, 2 AM $ 0.000682
-1.92%
$ 682,133 $ 6,415
Mar 3, 1 AM $ 0.000699
-0.41%
$ 699,172 $ 6,412
Mar 3, 12 AM $ 0.0007
-1.14%
$ 700,474 $ 5,573
Mar 2, 11 PM $ 0.000703
+19.38%
$ 702,657 $ 4,306
Mar 2, 10 PM $ 0.000589
+2.02%
$ 589,440 $ 3,362
Mar 2, 9 PM $ 0.000581
-0.61%
$ 581,460 $ 2,749
Mar 2, 8 PM $ 0.000583
-0.14%
$ 582,909 $ 2,596
Mar 2, 7 PM $ 0.000597
+0.86%
$ 597,471 $ 2,460
Mar 2, 6 PM $ 0.000588
+0.00%
$ 588,452 $ 1,897
Mar 2, 5 PM $ 0.000595
+0.00%
$ 594,857 $ 1,880
Mar 2, 4 PM $ 0.000594
+0.00%
$ 594,253 $ 1,874
Mar 2, 3 PM $ 0.000598
+4.74%
$ 597,604 $ 1,828
Mar 2, 2 PM $ 0.000566
+0.04%
$ 565,783 $ 1,623
Mar 2, 1 PM $ 0.000565
+0.00%
$ 564,878 $ 1,344
Mar 2, 12 PM $ 0.000566
+0.00%
$ 566,289 $ 1,337
Mar 2, 11 AM $ 0.000568
-0.07%
$ 568,337 $ 1,339
Mar 2, 10 AM $ 0.00057
-0.22%
$ 570,239 $ 1,273
Mar 2, 9 AM $ 0.000573
+2.17%
$ 573,329 $ 1,174
Mar 2, 8 AM $ 0.000564
-0.38%
$ 563,830 $ 958
Mar 2, 6 AM $ 0.000567
+0.00%
$ 567,419 $ 454
Mar 2, 5 AM $ 0.000571
+0.00%
$ 571,161 $ 319
Mar 2, 4 AM $ 0.000576
+0.00%
$ 575,808 $ 268
Mar 2, 2 AM $ 0.000566
-1.14%
$ 566,287 $ 5,120
Mar 1, 10 PM $ 0.000555
+0.00%
$ 555,242 $ 4,863
Mar 1, 9 PM $ 0.000551
+0.02%
$ 550,798 $ 4,802
Mar 1, 8 PM $ 0.000552
-0.75%
$ 552,154 $ 4,698
Mar 1, 7 PM $ 0.000559
-1.13%
$ 559,154 $ 4,003
Mar 1, 6 PM $ 0.000576
+7.02%
$ 575,604 $ 3,922
Mar 1, 5 PM $ 0.000536
-3.61%
$ 535,665 $ 3,170
Mar 1, 4 PM $ 0.000566
-0.58%
$ 566,435 $ 2,798
Mar 1, 3 PM $ 0.000571
+0.00%
$ 570,511 $ 2,695
Mar 1, 2 PM $ 0.00058
-0.65%
$ 580,286 $ 2,556
Mar 1, 1 PM $ 0.000579
+0.00%
$ 579,292 $ 2,136
Mar 1, 12 PM $ 0.000586
-1.60%
$ 589,840 $ 2,125
Mar 1, 11 AM $ 0.000599
-0.65%
$ 599,105 $ 1,721
Mar 1, 10 AM $ 0.000606
+0.00%
$ 605,986 $ 1,593
Mar 1, 4 AM $ 0.00059
+1.78%
$ 589,906 $ 812
Mar 1, 3 AM $ 0.000596
-0.23%
$ 595,618 $ 605
Mar 1, 1 AM $ 0.000605
+0.17%
$ 604,551 $ 10,577
Mar 1, 12 AM $ 0.000606
+0.38%
$ 605,634 $ 10,174
Feb 28, 11 PM $ 0.000603
-1.75%
$ 603,427 $ 10,115
Feb 28, 10 PM $ 0.000623
+0.23%
$ 623,080 $ 9,986
Feb 28, 9 PM $ 0.000621
+0.22%
$ 621,394 $ 9,821
Feb 28, 8 PM $ 0.000621
+0.00%
$ 620,827 $ 9,401
Feb 28, 7 PM $ 0.00062
+1.47%
$ 619,869 $ 9,413
Feb 28, 6 PM $ 0.00059
+1.08%
$ 589,911 $ 8,974