Army Historical Data

ARMY Page 31
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.000596
+0.00%
$ 595,551 $ 8,149
Feb 28, 1 PM $ 0.000587
-0.28%
$ 586,821 $ 8,010
Feb 28, 12 PM $ 0.000588
-0.87%
$ 587,581 $ 7,909
Feb 28, 11 AM $ 0.000617
+1.23%
$ 616,853 $ 8,062
Feb 28, 10 AM $ 0.000612
+0.00%
$ 612,162 $ 7,532
Feb 28, 9 AM $ 0.000613
-0.74%
$ 613,162 $ 7,657
Feb 28, 8 AM $ 0.000621
-0.10%
$ 620,849 $ 7,458
Feb 27, 8 PM $ 0.000745
-3.46%
$ 744,881 $ 20,616
Feb 27, 6 PM $ 0.000776
-0.30%
$ 776,208 $ 20,501
Feb 27, 5 PM $ 0.000774
-0.16%
$ 773,878 $ 20,390
Feb 27, 4 PM $ 0.000776
+0.15%
$ 775,962 $ 20,253
Feb 27, 3 PM $ 0.000728
+0.00%
$ 728,363 $ 20,182
Feb 27, 2 PM $ 0.000735
+1.22%
$ 734,871 $ 17,542
Feb 27, 1 PM $ 0.000721
+0.03%
$ 721,021 $ 16,915
Feb 27, 12 PM $ 0.000721
+2.24%
$ 720,726 $ 16,774
Feb 27, 11 AM $ 0.000715
-0.52%
$ 715,386 $ 16,157
Feb 26, 9 AM $ 0.000666
+0.00%
$ 666,409 $ 808
Feb 26, 7 AM $ 0.000673
+0.00%
$ 673,040 $ 597
Feb 26, 6 AM $ 0.000671
+0.31%
$ 670,961 $ 589
Feb 26, 5 AM $ 0.000678
+0.00%
$ 677,992 $ 392
Feb 26, 1 AM $ 0.000664
+0.00%
$ 663,951 $ 12,819
Feb 26, 12 AM $ 0.000663
-2.89%
$ 662,886 $ 12,360
Feb 25, 11 PM $ 0.000648
+10.23%
$ 648,439 $ 10,272
Feb 25, 10 PM $ 0.00059
-4.36%
$ 590,032 $ 7,613
Feb 25, 9 PM $ 0.00061
-1.42%
$ 609,827 $ 7,171
Feb 25, 8 PM $ 0.00062
+0.89%
$ 620,003 $ 4,842
Feb 25, 7 PM $ 0.000615
-1.93%
$ 614,740 $ 3,729
Feb 25, 5 PM $ 0.000593
+0.06%
$ 592,833 $ 2,060
Feb 25, 4 PM $ 0.000579
+0.00%
$ 578,715 $ 1,822
Feb 25, 2 PM $ 0.000558
-4.46%
$ 557,991 $ 999
Feb 25, 11 AM $ 0.000585
+0.48%
$ 584,586 $ 2,853
Feb 25, 9 AM $ 0.000582
-0.43%
$ 582,275 $ 2,609
Feb 25, 8 AM $ 0.000582
-0.29%
$ 581,716 $ 1,932
Feb 25, 6 AM $ 0.000608
+0.00%
$ 608,176 $ 1,482
Feb 25, 5 AM $ 0.000609
-1.92%
$ 609,171 $ 922
Feb 25, 4 AM $ 0.000618
-0.46%
$ 617,922 $ 660
Feb 25, 3 AM $ 0.000622
-1.72%
$ 622,359 $ 640
Feb 25, 2 AM $ 0.000637
+0.77%
$ 637,232 $ 45,003
Feb 25, 1 AM $ 0.000633
+0.94%
$ 632,711 $ 44,639
Feb 25, 12 AM $ 0.000635
-2.01%
$ 635,003 $ 43,572
Feb 24, 11 PM $ 0.000631
+0.25%
$ 631,425 $ 42,670
Feb 24, 10 PM $ 0.00063
-0.35%
$ 630,268 $ 42,542
Feb 24, 9 PM $ 0.000636
+0.21%
$ 635,578 $ 42,570
Feb 24, 8 PM $ 0.000636
-3.85%
$ 636,380 $ 42,408
Feb 24, 7 PM $ 0.000662
-2.26%
$ 662,476 $ 43,156
Feb 24, 6 PM $ 0.00067
+5.64%
$ 670,220 $ 43,370
Feb 24, 5 PM $ 0.000638
-0.30%
$ 638,029 $ 40,372
Feb 24, 4 PM $ 0.000658
+0.33%
$ 657,779 $ 40,217
Feb 24, 3 PM $ 0.000656
+1.16%
$ 655,963 $ 38,428
Feb 24, 2 PM $ 0.000648
-8.99%
$ 648,446 $ 37,780