Army Historical Data

ARMY Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 PM $ 0.000713
-11.28%
$ 713,253 $ 37,463
Feb 24, 12 PM $ 0.000804
+13.87%
$ 804,193 $ 36,329
Feb 24, 11 AM $ 0.000706
+0.48%
$ 706,359 $ 30,582
Feb 24, 10 AM $ 0.000703
-0.39%
$ 702,870 $ 30,183
Feb 24, 9 AM $ 0.000705
-0.93%
$ 704,644 $ 29,890
Feb 24, 8 AM $ 0.000713
-0.46%
$ 713,034 $ 29,658
Feb 24, 7 AM $ 0.000715
-0.85%
$ 715,437 $ 29,099
Feb 24, 6 AM $ 0.000723
+7.88%
$ 722,588 $ 28,730
Feb 24, 5 AM $ 0.000643
+3.65%
$ 642,939 $ 23,789
Feb 24, 4 AM $ 0.00062
-2.07%
$ 620,006 $ 20,352
Feb 24, 3 AM $ 0.000613
+4.83%
$ 612,888 $ 16,608
Feb 24, 2 AM $ 0.000574
+1.37%
$ 574,032 $ 89,363
Feb 24, 1 AM $ 0.000565
-4.60%
$ 564,738 $ 83,721
Feb 24, 12 AM $ 0.000592
-18.74%
$ 591,927 $ 77,665
Feb 23, 11 PM $ 0.000743
+11.19%
$ 743,024 $ 21,046
Feb 23, 10 PM $ 0.000672
+15.00%
$ 672,421 $ 14,256
Feb 23, 9 PM $ 0.000585
-6.39%
$ 584,706 $ 10,468
Feb 23, 8 PM $ 0.000624
+25.54%
$ 623,742 $ 7,472
Feb 23, 7 PM $ 0.000499
+6.50%
$ 498,634 $ 3,910
Feb 23, 5 PM $ 0.000424
+0.00%
$ 423,726 $ 2,430
Feb 23, 2 PM $ 0.00041
+0.00%
$ 410,392 $ 1,410
Feb 23, 2 AM $ 0.000396
-0.11%
$ 396,188 $ 2,723
Feb 23, 1 AM $ 0.000397
-5.12%
$ 396,545 $ 1,951
Feb 23, 12 AM $ 0.000416
-0.18%
$ 416,066 $ 1,677
Feb 22, 11 PM $ 0.000419
-0.68%
$ 418,803 $ 1,194
Feb 22, 10 PM $ 0.000421
-0.59%
$ 421,151 $ 1,116
Feb 22, 8 PM $ 0.000413
-0.22%
$ 413,492 $ 1,033
Feb 22, 7 PM $ 0.000419
+0.21%
$ 418,777 $ 830
Feb 22, 6 PM $ 0.000418
-0.74%
$ 417,981 $ 659
Feb 22, 4 PM $ 0.000414
-2.48%
$ 413,714 $ 533
Download