Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army Historical Data

ARMY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 7 PM $0.000937
+0.00%
$937,392 $15,605
Apr 3, 6 PM $0.00094
+0.00%
$939,681 $15,615
Apr 3, 4 PM $0.000936
-1.94%
$935,559 $15,519
Apr 3, 3 PM $0.000945
+10.41%
$945,414 $15,411
Apr 3, 10 AM $0.000845
-0.87%
$844,854 $8,375
Apr 3, 7 AM $0.0009
+0.00%
$899,925 $6,043
Apr 3, 6 AM $0.000908
+0.00%
$907,747 $6,045
Apr 2, 10 PM $0.000782
-0.40%
$781,588 $3,765
Apr 2, 9 PM $0.000814
-3.55%
$813,713 $3,578
Apr 2, 7 PM $0.00083
+0.00%
$830,405 $2,068
Apr 2, 1 PM $0.000795
+0.00%
$794,892 $2,070
Apr 2, 1 AM $0.000856
+0.00%
$855,973 $1,888
Apr 1, 11 PM $0.000857
-2.81%
$857,478 $1,787
Apr 1, 9 PM $0.000905
+0.00%
$904,694 $1,978
Apr 1, 4 PM $0.000917
+0.00%
$916,783 $16,136
Apr 1, 3 PM $0.00091
-0.14%
$909,574 $16,127
Apr 1, 12 PM $0.000913
+0.00%
$912,729 $19,699
Apr 1, 11 AM $0.000907
-0.35%
$906,799 $23,591
Apr 1, 10 AM $0.000909
-0.09%
$909,156 $25,593
Apr 1, 8 AM $0.000918
+0.00%
$917,910 $25,932
Apr 1, 7 AM $0.000922
+0.00%
$922,426 $26,035
Apr 1, 6 AM $0.00092
+0.00%
$919,965 $26,609
Apr 1, 4 AM $0.000913
+0.00%
$913,190 $26,342
Apr 1, 3 AM $0.000911
+0.56%
$911,049 $26,319
Apr 1, 2 AM $0.000903
-0.52%
$902,985 $26,122
Apr 1, 1 AM $0.000911
-0.30%
$910,517 $26,142
Mar 31, 11 PM $0.00091
+0.00%
$910,152 $27,070
Mar 31, 10 PM $0.000866
-1.36%
$866,011 $25,029
Mar 31, 9 PM $0.000849
+5.83%
$849,100 $25,367
Mar 31, 8 PM $0.000874
-23.01%
$874,463 $22,559
Mar 31, 7 PM $0.00114
+0.18%
$1.14 million $16,525
Mar 31, 6 PM $0.00113
-0.10%
$1.13 million $16,773
Mar 31, 5 PM $0.00113
+2.32%
$1.13 million $16,716
Mar 31, 4 PM $0.00109
+0.29%
$1.09 million $16,583
Mar 31, 3 PM $0.00114
+2.59%
$1.14 million $16,250
Mar 31, 2 PM $0.00113
+16.97%
$1.13 million $14,795
Mar 31, 1 PM $0.000962
-0.24%
$962,165 $11,994
Mar 31, 12 PM $0.000974
+16.13%
$974,366 $11,410
Mar 31, 11 AM $0.000845
+5.96%
$844,971 $6,547
Mar 31, 10 AM $0.000796
+0.04%
$795,778 $4,376
Mar 31, 7 AM $0.000817
+0.00%
$816,530 $4,823
Mar 31, 6 AM $0.000814
-0.03%
$813,633 $4,722
Mar 31, 5 AM $0.000813
+0.00%
$812,825 $4,616
Mar 31, 4 AM $0.000814
-0.17%
$814,124 $4,684
Mar 31, 3 AM $0.000815
-0.48%
$815,338 $5,218
Mar 31, 2 AM $0.000819
+0.00%
$818,815 $5,621
Mar 31, 1 AM $0.000813
+0.26%
$812,863 $5,632
Mar 31, 12 AM $0.000826
-0.96%
$825,609 $5,409
Mar 30, 10 PM $0.000871
+0.00%
$871,020 $5,162
Mar 30, 6 PM $0.000862
-1.50%
$861,661 $6,232