Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Army Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00186
+12.75%
$1.86 million $6,229
Apr 29, 2026 $0.00164
-0.05%
$1.64 million $3,322
Apr 28, 2026 $0.00164
-5.12%
$1.64 million $5,173
Apr 27, 2026 $0.00173
-10.36%
$1.73 million $6,053
Apr 26, 2026 $0.00193
-10.66%
$1.93 million $11,705
Apr 25, 2026 $0.00215
-13.46%
$2.16 million $8,901
Apr 24, 2026 $0.00252
-4.01%
$2.52 million $2,807
Apr 23, 2026 $0.00256
-9.55%
$2.56 million $8,099
Apr 22, 2026 $0.00285
+5.69%
$2.85 million $11,980
Apr 21, 2026 $0.00268
-2.61%
$2.68 million $20,721
Apr 20, 2026 $0.00275
-9.09%
$2.75 million $8,338
Apr 19, 2026 $0.00302
-12.18%
$3.02 million $9,702
Apr 18, 2026 $0.00343
-26.76%
$3.43 million $44,020
Apr 17, 2026 $0.00475
+28.02%
$4.69 million $764,634
Apr 16, 2026 $0.0037
+66.41%
$3.7 million $44,453
Apr 15, 2026 $0.00217
+25.54%
$2.17 million $16,722
Apr 14, 2026 $0.00174
-6.24%
$1.74 million $9,393
Apr 13, 2026 $0.00184
+6.18%
$1.84 million $5,090
Apr 12, 2026 $0.00171
-5.70%
$-- $2,756
Apr 11, 2026 $0.00181
-1.69%
$1.81 million $2,844
Apr 10, 2026 $0.00185
+0.92%
$1.85 million $3,390
Apr 9, 2026 $0.00188
-2.97%
$1.88 million $4,683
Apr 8, 2026 $0.00194
-7.13%
$1.94 million $8,105
Apr 7, 2026 $0.00207
+1.56%
$2.07 million $9,164
Apr 6, 2026 $0.00204
-22.31%
$2.04 million $12,118
Apr 5, 2026 $0.00263
+56.65%
$2.63 million $320,361
Apr 4, 2026 $0.00167
+52.67%
$1.67 million $101,667
Apr 3, 2026 $0.00108
+19.40%
$1.08 million $20,677
Apr 2, 2026 $0.000782
-8.69%
$781,588 $3,765
Apr 1, 2026 $0.000857
-6.11%
$857,478 $1,787
Mar 31, 2026 $0.00091
+9.18%
$910,152 $27,070
Mar 30, 2026 $0.000871
-7.71%
$871,020 $5,162
Mar 29, 2026 $0.000943
+32.98%
$942,839 $13,873
Mar 28, 2026 $0.000724
+11.31%
$-- $1,523
Mar 27, 2026 $0.000635
-10.64%
$635,265 $2,226
Mar 26, 2026 $0.000711
+0.81%
$710,559 $3,882
Mar 25, 2026 $0.000704
-4.31%
$704,095 $4,378
Mar 24, 2026 $0.000742
-0.26%
$742,106 $2,886
Mar 23, 2026 $0.000751
+3.22%
$750,901 $2,417
Mar 22, 2026 $0.000768
+0.44%
$767,805 $5,633
Mar 21, 2026 $0.00079
-2.28%
$790,276 $1,246
Mar 20, 2026 $0.000805
-3.51%
$805,069 $1,238
Mar 19, 2026 $0.000814
-1.29%
$814,037 $1,066
Mar 18, 2026 $0.000841
-8.39%
$840,995 $2,772
Mar 17, 2026 $0.000922
-6.68%
$921,518 $3,735
Mar 16, 2026 $0.000992
-5.92%
$992,486 $5,385
Mar 13, 2026 $0.000922
-0.24%
$-- $2,008
Mar 12, 2026 $0.000925
+18.40%
$924,546 $4,385
Mar 11, 2026 $0.000787
-3.55%
$780,857 $8,395
Mar 10, 2026 $0.000811
+6.59%
$810,860 $3,776