Army Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 0.00121
+0.00%
$ 1.21 million $ 4,316
May 6, 9 PM $ 0.00121
+0.34%
$ 1.21 million $ 4,119
May 6, 8 PM $ 0.00122
+0.64%
$ 1.22 million $ 4,250
May 6, 7 PM $ 0.00122
-2.56%
$ 1.22 million $ 5,006
May 6, 6 PM $ 0.00126
-4.21%
$ 1.26 million $ 4,448
May 6, 5 PM $ 0.00132
+0.31%
$ 1.32 million $ 3,148
May 6, 4 PM $ 0.00132
+0.00%
$ 1.32 million $ 4,018
May 6, 2 PM $ 0.00131
+0.51%
$ 1.31 million $ 7,848
May 6, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 100,055
May 6, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 100,322
May 6, 7 AM $ 0.0013
+0.31%
$ 1.3 million $ 98,996
May 6, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 98,577
May 6, 3 AM $ 0.00129
+0.33%
$ 1.29 million $ 98,273
May 6, 2 AM $ 0.00129
-0.45%
$ 1.29 million $ 98,494
May 6, 1 AM $ 0.0013
+0.31%
$ 1.3 million $ 98,842
May 6, 12 AM $ 0.00129
-0.93%
$ 1.29 million $ 98,870
May 5, 11 PM $ 0.00131
-0.31%
$ 1.31 million $ 100,571
May 5, 10 PM $ 0.00131
-0.08%
$ 1.31 million $ 100,937
May 5, 9 PM $ 0.00131
+0.00%
$ 1.31 million $ 100,892
May 5, 8 PM $ 0.00131
-0.47%
$ 1.31 million $ 100,773
May 5, 7 PM $ 0.00135
+1.44%
$ 1.35 million $ 103,312
May 5, 6 PM $ 0.00133
-1.35%
$ 1.33 million $ 101,613
May 5, 5 PM $ 0.00132
+0.00%
$ 1.32 million $ 102,471
May 5, 4 PM $ 0.00132
-0.32%
$ 1.32 million $ 99,681
May 5, 3 PM $ 0.00124
-10.90%
$ 1.24 million $ 100,225
May 5, 2 PM $ 0.00138
+2.68%
$ 1.38 million $ 101,098
May 5, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 3,538
May 5, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 3,441
May 5, 1 AM $ 0.00154
-2.63%
$ 1.54 million $ 3,462
May 5, 12 AM $ 0.00158
-2.23%
$ 1.58 million $ 2,729
May 4, 11 PM $ 0.00163
-0.95%
$ 1.63 million $ 2,142
May 4, 10 PM $ 0.00164
-0.33%
$ 1.64 million $ 1,748
May 4, 8 PM $ 0.00167
+0.00%
$ 1.67 million $ 1,316
May 4, 5 PM $ 0.00167
+0.39%
$ 1.67 million $ 2,251
May 4, 4 PM $ 0.00167
-0.62%
$ 1.67 million $ 2,219
May 4, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,930
May 4, 8 AM $ 0.00169
+0.00%
$ 1.69 million $ 2,288
May 4, 7 AM $ 0.00168
+0.00%
$ 1.68 million $ 2,391
May 4, 5 AM $ 0.00172
+0.00%
$ 1.72 million $ 2,482
May 4, 2 AM $ 0.00167
+0.00%
$ 1.67 million $ 2,167
May 4, 1 AM $ 0.00167
+0.04%
$ 1.67 million $ 2,099
May 4, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 1,963
May 3, 7 PM $ 0.00174
+0.00%
$ 1.74 million $ 3,478
May 3, 6 PM $ 0.00174
+0.00%
$ 1.74 million $ 2,567
May 3, 7 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,652
May 3, 4 AM $ 0.00169
+0.00%
$ 1.69 million $ 3,836
May 3, 2 AM $ 0.00169
-0.23%
$ 1.69 million $ 3,846
May 3, 1 AM $ 0.0017
+0.00%
$ 1.7 million $ 3,845
May 3, 12 AM $ 0.0017
-0.24%
$ 1.7 million $ 3,838
May 2, 11 PM $ 0.00172
-0.87%
$ 1.72 million $ 3,834