Army Historical Data

ARMY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 4 PM $ 0.000255
+0.00%
$ 255,206 $ 509
Jul 18, 3 PM $ 0.000248
+0.81%
$ 247,667 $ 220
Jul 18, 1 PM $ 0.000248
+0.00%
$ 247,972 $ 136
Jul 18, 2 AM $ 0.00025
+0.00%
$ 249,511 $ 1,202
Jul 17, 3 PM $ 0.000248
+0.00%
$ 247,660 $ 1,093
Jul 17, 11 AM $ 0.000251
+0.00%
$ 250,480 $ 1,170
Jul 17, 6 AM $ 0.000256
+0.00%
$ 256,025 $ 937
Jul 17, 5 AM $ 0.000262
-5.17%
$ 261,996 $ 660
Jul 16, 1 PM $ 0.000281
+0.00%
$ 280,985 $ 1,775
Jul 16, 11 AM $ 0.000281
+0.00%
$ 281,090 $ 1,883
Jul 16, 9 AM $ 0.000282
+0.00%
$ 281,580 $ 1,862
Jul 16, 7 AM $ 0.000282
+0.00%
$ 282,274 $ 1,862
Jul 16, 2 AM $ 0.000284
+0.00%
$ 284,123 $ 1,868
Jul 16, 1 AM $ 0.000283
+0.00%
$ 283,346 $ 1,818
Jul 16, 12 AM $ 0.000287
+4.87%
$ 287,205 $ 1,718
Jul 15, 11 PM $ 0.000274
-4.05%
$ 273,863 $ 940
Jul 15, 6 PM $ 0.000294
+0.00%
$ 293,662 $ 298
Jul 15, 4 PM $ 0.000292
+0.00%
$ 292,254 $ 305
Jul 15, 2 PM $ 0.000294
-0.34%
$ 293,819 $ 238
Jul 15, 12 PM $ 0.000295
+0.00%
$ 295,181 $ 139
Jul 15, 11 AM $ 0.000295
+0.00%
$ 294,806 $ 110
Jul 14, 10 PM $ 0.000296
+0.00%
$ 296,137 $ 324
Jul 14, 4 PM $ 0.000297
+0.00%
$ 297,059 $ 1,823
Jul 14, 1 AM $ 0.000289
+0.00%
$ 289,164 $ 2,010
Jul 14, 12 AM $ 0.000288
+0.00%
$ 288,314 $ 2,015
Jul 13, 11 PM $ 0.000286
+0.00%
$ 286,147 $ 1,946
Jul 13, 10 PM $ 0.00028
+0.00%
$ 279,614 $ 1,657
Jul 13, 9 PM $ 0.000283
+0.00%
$ 283,258 $ 1,478
Jul 13, 8 PM $ 0.000288
+0.00%
$ 288,061 $ 1,366
Jul 13, 7 PM $ 0.000303
+0.00%
$ 303,346 $ 737
Jul 13, 6 PM $ 0.000299
+2.14%
$ 299,438 $ 544
Jul 13, 4 PM $ 0.0003
+0.00%
$ 299,782 $ 366
Jul 13, 10 AM $ 0.000302
+0.00%
$ 302,411 $ 383
Jul 13, 12 AM $ 0.000304
+0.30%
$ 303,505 $ 382
Jul 12, 6 PM $ 0.000311
+0.00%
$ 310,883 $ 53
Jul 12, 5 PM $ 0.000311
-0.19%
$ 311,099 $ 54
Jul 12, 4 PM $ 0.000312
+0.00%
$ 312,102 $ 16
Jul 11, 5 PM $ 0.000315
+0.00%
$ 314,550 $ 158
Jul 11, 4 PM $ 0.000315
-0.08%
$ 315,371 $ 175
Jul 11, 2 PM $ 0.000319
+0.00%
$ 318,692 $ 102
Jul 10, 10 PM $ 0.000318
+0.00%
$ 317,753 $ 588
Jul 10, 4 PM $ 0.000318
+0.00%
$ 317,527 $ 669
Jul 10, 3 PM $ 0.000319
+0.00%
$ 318,867 $ 636
Jul 10, 1 PM $ 0.000324
-0.12%
$ 324,094 $ 1,309
Jul 10, 10 AM $ 0.000328
+0.00%
$ 328,265 $ 1,225
Jul 10, 9 AM $ 0.00033
+0.00%
$ 329,509 $ 1,142
Jul 10, 6 AM $ 0.000328
+0.00%
$ 328,185 $ 1,137
Jul 10, 5 AM $ 0.00033
+0.00%
$ 329,996 $ 1,067
Jul 9, 10 PM $ 0.000329
-0.59%
$ 329,281 $ 998
Jul 9, 5 PM $ 0.00033
-0.42%
$ 330,267 $ 908