Army Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 PM $ 0.00033
-0.42%
$ 330,267 $ 908
Jul 9, 3 PM $ 0.000333
+0.00%
$ 333,315 $ 833
Jul 9, 2 PM $ 0.000348
-0.59%
$ 348,346 $ 180
Jul 9, 1 AM $ 0.000355
+0.00%
$ 354,489 $ 390
Jul 8, 9 PM $ 0.000349
+0.00%
$ 349,413 $ 551
Jul 8, 5 PM $ 0.000352
+0.00%
$ 351,665 $ 554
Jul 8, 11 AM $ 0.00035
+0.00%
$ 349,989 $ 460
Jul 8, 9 AM $ 0.000355
+0.00%
$ 355,298 $ 327
Jul 8, 4 AM $ 0.000362
+0.00%
$ 361,850 $ 693
Jul 8, 3 AM $ 0.000362
+0.00%
$ 361,948 $ 965
Jul 8, 12 AM $ 0.000371
+0.00%
$ 370,533 $ 1,019
Jul 7, 11 PM $ 0.000368
+0.30%
$ 368,384 $ 938
Jul 7, 10 PM $ 0.000368
+0.00%
$ 367,861 $ 1,594
Jul 7, 1 PM $ 0.000362
+0.00%
$ 361,671 $ 1,921
Jul 7, 10 AM $ 0.000367
+0.00%
$ 367,095 $ 1,982
Jul 7, 6 AM $ 0.000373
+0.00%
$ 373,442 $ 1,650
Jul 7, 4 AM $ 0.000373
-1.98%
$ 373,007 $ 1,648
Jul 7, 12 AM $ 0.000388
+0.00%
$ 387,610 $ 1,382
Jul 6, 11 PM $ 0.000387
+0.00%
$ 386,727 $ 1,303
Jul 6, 10 PM $ 0.000409
+0.00%
$ 408,562 $ 566
Jul 6, 8 PM $ 0.000407
+0.00%
$ 407,150 $ 1,359
Jul 6, 7 PM $ 0.000409
+0.00%
$ 409,290 $ 1,328
Jul 6, 5 PM $ 0.00041
-1.02%
$ 409,698 $ 1,212
Jul 6, 4 PM $ 0.000414
+0.00%
$ 413,836 $ 1,086
Jul 6, 3 PM $ 0.000409
+0.00%
$ 408,525 $ 1,082
Jul 6, 1 PM $ 0.000403
-0.02%
$ 403,037 $ 1,538
Jul 6, 12 PM $ 0.00041
+0.00%
$ 410,277 $ 1,533
Jul 5, 10 PM $ 0.00042
+0.11%
$ 420,026 $ 1,642
Jul 5, 9 PM $ 0.000421
-3.01%
$ 421,322 $ 1,392
Jul 5, 3 PM $ 0.000438
+0.00%
$ 437,978 $ 1,003
Jul 5, 2 PM $ 0.00045
+0.00%
$ 450,180 $ 457
Jul 5, 1 PM $ 0.000452
+0.00%
$ 451,724 $ 518
Jul 5, 8 AM $ 0.000447
+0.00%
$ 446,894 $ 640
Jul 4, 9 PM $ 0.000459
+0.00%
$ 458,956 $ 664
Jul 4, 8 PM $ 0.000459
-0.32%
$ 458,490 $ 572
Jul 4, 10 AM $ 0.000467
-0.81%
$ 466,703 $ 948
Jul 4, 9 AM $ 0.00047
-0.59%
$ 469,905 $ 806
Jul 4, 2 AM $ 0.000475
+0.00%
$ 474,483 $ 774
Jul 3, 9 PM $ 0.00048
+0.00%
$ 479,657 $ 1,353
Jul 3, 5 PM $ 0.000478
-1.44%
$ 478,300 $ 2,131
Jul 3, 9 AM $ 0.000487
+0.00%
$ 487,043 $ 2,312
Jul 3, 1 AM $ 0.000499
+0.00%
$ 498,555 $ 1,995
Jul 2, 11 PM $ 0.000504
+0.00%
$ 503,685 $ 1,736
Jul 2, 7 PM $ 0.000493
+0.00%
$ 492,491 $ 1,175
Jul 2, 3 PM $ 0.000483
+0.00%
$ 483,184 $ 1,769
Jul 1, 9 PM $ 0.000459
+0.00%
$ 459,200 $ 2,044
Jul 1, 5 PM $ 0.000503
+0.78%
$ 503,103 $ 1,553
Jul 1, 1 PM $ 0.000495
+0.00%
$ 494,472 $ 687
Jun 30, 11 PM $ 0.00049
+0.00%
$ 490,167 $ 632
Jun 30, 2 PM $ 0.000501
+1.23%
$ 500,760 $ 845