Army Historical Data

ARMY Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.000862
-1.50%
$ 861,661 $ 6,232
Mar 30, 5 PM $ 0.000883
-2.01%
$ 883,184 $ 5,857
Mar 30, 4 PM $ 0.000899
-4.19%
$ 899,416 $ 9,883
Mar 30, 3 PM $ 0.000942
-0.80%
$ 941,936 $ 14,012
Mar 30, 1 PM $ 0.000962
+0.00%
$ 961,521 $ 15,779
Mar 30, 12 PM $ 0.000959
+0.45%
$ 959,436 $ 15,731
Mar 30, 10 AM $ 0.000954
-0.02%
$ 954,352 $ 15,361
Mar 30, 6 AM $ 0.000935
-0.66%
$ 935,463 $ 14,345
Mar 30, 5 AM $ 0.000941
-1.89%
$ 941,172 $ 14,375
Mar 30, 4 AM $ 0.000965
+0.48%
$ 964,787 $ 14,176
Mar 30, 3 AM $ 0.000966
-0.05%
$ 965,970 $ 14,064
Mar 30, 2 AM $ 0.000966
-0.05%
$ 966,404 $ 13,944
Mar 30, 1 AM $ 0.000967
+2.07%
$ 966,833 $ 13,776
Mar 30, 12 AM $ 0.000944
+0.00%
$ 943,772 $ 13,240
Mar 29, 11 PM $ 0.000943
+0.16%
$ 942,839 $ 13,873
Mar 29, 10 PM $ 0.00095
-0.65%
$ 950,088 $ 13,430
Mar 29, 3 PM $ 0.000744
+8.69%
$ 743,939 $ 2,448
Mar 29, 2 PM $ 0.000687
-0.06%
$ 686,588 $ 978
Mar 29, 1 PM $ 0.000687
+0.00%
$ 686,826 $ 933
Mar 29, 11 AM $ 0.000693
-0.23%
$ 692,837 $ 1,640
Mar 29, 2 AM $ 0.000694
-0.01%
$ 694,402 $ 1,602
Mar 29, 1 AM $ 0.000692
+0.00%
$ 691,642 $ 1,683
Mar 29, 12 AM $ 0.000709
+0.00%
$ 709,002 $ 1,703
Mar 28, 3 PM $ 0.000724
+1.56%
$ 723,668 $ 1,523
Mar 28, 1 PM $ 0.000705
+0.00%
$ 705,488 $ 1,375
Mar 28, 9 AM $ 0.000678
+0.00%
$ 678,208 $ 1,696
Mar 28, 2 AM $ 0.000673
-0.17%
$ 672,781 $ 2,287
Mar 28, 1 AM $ 0.00065
+0.00%
$ 649,648 $ 2,194
Mar 28, 12 AM $ 0.000649
-0.20%
$ 648,847 $ 2,195
Mar 27, 8 PM $ 0.000635
-0.45%
$ 635,265 $ 2,226
Mar 27, 7 PM $ 0.00063
+0.00%
$ 629,946 $ 2,178
Mar 27, 2 PM $ 0.000634
-0.30%
$ 633,664 $ 2,023
Mar 27, 1 PM $ 0.000641
-0.63%
$ 641,008 $ 1,967
Mar 27, 12 PM $ 0.000646
-0.19%
$ 645,635 $ 1,864
Mar 27, 11 AM $ 0.000647
-3.92%
$ 646,990 $ 1,824
Mar 27, 9 AM $ 0.000685
+0.25%
$ 685,004 $ 1,225
Mar 27, 8 AM $ 0.000693
+0.00%
$ 693,060 $ 1,214
Mar 27, 7 AM $ 0.000692
-0.06%
$ 691,587 $ 1,191
Mar 27, 6 AM $ 0.000692
+0.00%
$ 691,773 $ 1,059
Mar 27, 4 AM $ 0.000706
+0.00%
$ 706,412 $ 4,280
Mar 27, 3 AM $ 0.000705
+0.00%
$ 705,283 $ 3,861
Mar 27, 1 AM $ 0.000707
+0.00%
$ 707,022 $ 3,881
Mar 27, 12 AM $ 0.000709
-0.29%
$ 708,813 $ 3,877
Mar 26, 10 PM $ 0.000711
+0.00%
$ 710,559 $ 3,882
Mar 26, 4 PM $ 0.000719
+0.00%
$ 719,093 $ 4,127
Mar 26, 3 PM $ 0.000711
+0.00%
$ 710,543 $ 4,113
Mar 26, 2 AM $ 0.000705
+0.00%
$ -- $ 3,396
Mar 25, 10 PM $ 0.000704
+0.00%
$ 704,095 $ 4,378
Mar 25, 9 PM $ 0.000709
+0.00%
$ 708,645 $ 4,295
Mar 25, 4 PM $ 0.000707
+0.00%
$ 706,695 $ 4,179