Army Historical Data

ARMY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $ 0.000494
+0.10%
$ 493,644 $ 761
Jun 30, 12 PM $ 0.000502
+0.00%
$ 502,302 $ 713
Jun 30, 2 AM $ 0.000512
+0.00%
$ 511,476 $ 769
Jun 29, 3 PM $ 0.000519
+1.33%
$ 518,527 $ 492
Jun 29, 1 PM $ 0.000514
-0.13%
$ 514,431 $ 460
Jun 29, 10 AM $ 0.000504
+0.00%
$ 503,616 $ 412
Jun 29, 4 AM $ 0.000503
+0.00%
$ 503,268 $ 484
Jun 28, 10 PM $ 0.000493
+0.00%
$ 492,754 $ 512
Jun 28, 6 PM $ 0.000498
+0.00%
$ 497,877 $ 367
Jun 28, 12 AM $ 0.000499
+0.00%
$ 498,652 $ 421
Jun 27, 5 PM $ 0.000509
-1.48%
$ 508,545 $ 525
Jun 27, 4 PM $ 0.000519
+0.00%
$ 518,883 $ 339
Jun 27, 3 PM $ 0.00052
+0.00%
$ 519,546 $ 311
Jun 27, 1 PM $ 0.000513
+0.00%
$ 513,304 $ 270
Jun 27, 1 AM $ 0.000513
+0.22%
$ 512,848 $ 365
Jun 26, 6 PM $ 0.000519
+0.00%
$ 518,909 $ 362
Jun 26, 5 PM $ 0.000518
+0.69%
$ 517,886 $ 331
Jun 26, 4 PM $ 0.000514
+0.36%
$ 514,283 $ 314
Jun 26, 3 AM $ 0.000476
+0.00%
$ 476,384 $ 508
Jun 25, 7 PM $ 0.000477
+0.00%
$ 476,496 $ 438
Jun 25, 6 PM $ 0.000476
-0.95%
$ 475,541 $ 394
Jun 25, 9 AM $ 0.000506
+0.00%
$ 505,509 $ 389
Jun 24, 11 PM $ 0.000501
+0.00%
$ 500,744 $ 514
Jun 24, 3 PM $ 0.000512
+0.00%
$ 511,773 $ 835
Jun 24, 2 PM $ 0.000513
-0.17%
$ 512,467 $ 793
Jun 24, 8 AM $ 0.00052
+0.12%
$ 520,005 $ 688
Jun 24, 6 AM $ 0.000525
+0.00%
$ 525,177 $ 598
Jun 24, 3 AM $ 0.000524
+0.00%
$ 524,401 $ 563
Jun 24, 1 AM $ 0.000527
+0.00%
$ 527,110 $ 557
Jun 24, 12 AM $ 0.000529
-0.07%
$ 528,829 $ 531
Jun 23, 10 PM $ 0.000529
+0.11%
$ 528,501 $ 418
Jun 23, 9 PM $ 0.000522
+0.00%
$ -- $ 513
Jun 23, 8 PM $ 0.000515
-0.46%
$ 515,025 $ 496
Jun 23, 7 PM $ 0.000517
+0.00%
$ 516,930 $ 182
Jun 23, 6 PM $ 0.000516
+0.00%
$ 516,191 $ 203
Jun 23, 5 PM $ 0.000519
+0.00%
$ 518,618 $ 193
Jun 23, 10 AM $ 0.000514
+0.00%
$ 514,274 $ 170
Jun 23, 2 AM $ 0.000535
+0.01%
$ 535,160 $ 459
Jun 22, 9 PM $ 0.000539
+0.00%
$ 539,031 $ 460
Jun 22, 6 AM $ 0.000553
+0.00%
$ 552,569 $ 535
Jun 22, 3 AM $ 0.000558
+0.00%
$ 557,552 $ 480
Jun 22, 1 AM $ 0.000557
+0.00%
$ 556,949 $ 308
Jun 22, 12 AM $ 0.000554
+0.03%
$ 553,512 $ 277
Jun 21, 7 PM $ 0.000568
+0.00%
$ 568,266 $ 291
Jun 20, 9 PM $ 0.000556
+0.04%
$ 556,445 $ 294
Jun 20, 8 PM $ 0.000558
+0.00%
$ 557,853 $ 191
Jun 20, 7 PM $ 0.000558
+0.00%
$ 558,188 $ 140
Jun 20, 1 AM $ 0.000537
+0.00%
$ 537,453 $ 297
Jun 18, 10 PM $ 0.000542
+0.00%
$ 541,882 $ 1,653
Jun 18, 7 PM $ 0.000517
-0.54%
$ 516,724 $ 963