Army Historical Data

ARMY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00169
-2.59%
$ 1.68 million $ 6,001
Apr 27, 11 PM $ 0.00173
+0.00%
$ 1.73 million $ 6,053
Apr 27, 10 PM $ 0.00173
+0.15%
$ 1.73 million $ 6,042
Apr 27, 9 PM $ 0.00163
-4.19%
$ 1.63 million $ 6,058
Apr 27, 8 PM $ 0.0017
-0.28%
$ 1.7 million $ 3,985
Apr 27, 7 PM $ 0.00171
-0.33%
$ 1.71 million $ 5,474
Apr 27, 6 PM $ 0.00171
-1.78%
$ 1.71 million $ 5,335
Apr 27, 3 PM $ 0.00174
+0.00%
$ 1.74 million $ 6,918
Apr 27, 1 PM $ 0.00177
+0.05%
$ 1.77 million $ 7,476
Apr 27, 12 PM $ 0.00177
-0.43%
$ 1.77 million $ 7,545
Apr 27, 12 AM $ 0.00193
+0.00%
$ 1.93 million $ 9,272
Apr 26, 11 PM $ 0.00193
+1.98%
$ 1.93 million $ 11,705
Apr 26, 10 PM $ 0.00189
+0.12%
$ 1.89 million $ 11,631
Apr 26, 9 PM $ 0.00189
+0.03%
$ 1.89 million $ 11,944
Apr 26, 8 PM $ 0.002
-0.28%
$ 2 million $ 12,755
Apr 26, 7 PM $ 0.002
+0.00%
$ 2 million $ 12,971
Apr 26, 6 PM $ 0.002
+7.45%
$ 2 million $ 14,175
Apr 26, 5 PM $ 0.00191
+0.00%
$ 1.91 million $ 12,148
Apr 26, 2 PM $ 0.00194
+0.00%
$ 1.94 million $ 12,410
Apr 26, 1 PM $ 0.00193
+0.17%
$ 1.93 million $ 12,059
Apr 26, 12 PM $ 0.00192
-0.79%
$ 1.92 million $ 11,940
Apr 26, 6 AM $ 0.00195
+0.00%
$ 1.95 million $ 13,072
Apr 26, 3 AM $ 0.00194
+0.38%
$ 1.94 million $ 13,302
Apr 26, 1 AM $ 0.00203
+0.00%
$ 2.03 million $ 12,747
Apr 26, 12 AM $ 0.00203
-5.67%
$ 2.03 million $ 11,453
Apr 25, 11 PM $ 0.00215
-0.30%
$ 2.15 million $ 8,901
Apr 25, 10 PM $ 0.00216
-0.12%
$ 2.16 million $ 8,815
Apr 25, 9 PM $ 0.00214
-0.24%
$ 2.14 million $ 8,423
Apr 25, 8 PM $ 0.00221
-0.86%
$ 2.21 million $ 7,383
Apr 25, 7 PM $ 0.00223
-3.91%
$ 2.23 million $ 6,597
Apr 25, 6 PM $ 0.00234
+0.44%
$ 2.34 million $ 5,509
Apr 25, 5 PM $ 0.00233
-0.54%
$ 2.33 million $ 5,212
Apr 25, 4 PM $ 0.00234
-0.44%
$ 2.34 million $ 5,363
Apr 25, 3 PM $ 0.00242
+0.00%
$ 2.42 million $ 5,492
Apr 25, 11 AM $ 0.00245
-1.02%
$ 2.45 million $ 4,290
Apr 25, 9 AM $ 0.00247
+0.36%
$ 2.47 million $ 3,191
Apr 25, 4 AM $ 0.0025
+0.00%
$ 2.5 million $ 2,510
Apr 25, 1 AM $ 0.00248
+0.00%
$ 2.48 million $ 2,416
Apr 25, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,588
Apr 24, 9 PM $ 0.00252
-1.00%
$ 2.52 million $ 2,807
Apr 24, 8 PM $ 0.00255
+0.42%
$ 2.55 million $ 3,392
Apr 24, 7 PM $ 0.00253
-0.11%
$ 2.53 million $ 3,111
Apr 24, 6 PM $ 0.00253
-0.39%
$ 2.53 million $ 3,503
Apr 24, 5 PM $ 0.00255
-0.07%
$ 2.55 million $ 3,768
Apr 24, 4 PM $ 0.00257
-0.78%
$ 2.57 million $ 3,701
Apr 24, 3 PM $ 0.00258
+0.03%
$ 2.58 million $ 3,235
Apr 24, 2 PM $ 0.00257
-0.02%
$ 2.57 million $ 3,750
Apr 24, 10 AM $ 0.00256
+0.56%
$ 2.56 million $ 6,388
Apr 24, 9 AM $ 0.00255
-0.25%
$ 2.55 million $ 6,540
Apr 24, 8 AM $ 0.00256
+0.07%
$ 2.56 million $ 6,860