Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Army Historical Data

ARMY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 6 AM $0.000527
+0.57%
$526,496 $2,481
Aug 29, 10 PM $0.000522
+0.00%
$522,114 $3,166
Aug 29, 9 PM $0.00054
-0.58%
$540,084 $2,399
Aug 29, 7 PM $0.000547
+0.27%
$547,056 $5,251
Aug 29, 5 PM $0.000547
-0.20%
$547,210 $7,064
Aug 29, 2 PM $0.000552
+0.87%
$552,226 $11,151
Aug 29, 12 PM $0.000551
+0.00%
$550,635 $13,413
Aug 29, 11 AM $0.000551
+0.04%
$551,422 $13,415
Aug 29, 10 AM $0.000552
+8.38%
$551,591 $13,375
Aug 29, 8 AM $0.00051
+0.00%
$509,748 $11,844
Aug 29, 6 AM $0.000511
-1.27%
$510,487 $11,579
Aug 29, 2 AM $0.000518
+0.00%
$517,774 $11,652
Aug 29, 1 AM $0.000518
-0.71%
$517,687 $11,641
Aug 28, 11 PM $0.000518
+0.52%
$518,253 $11,424
Aug 28, 10 PM $0.000507
+0.16%
$506,491 $11,215
Aug 28, 9 PM $0.000511
-1.48%
$510,781 $12,504
Aug 28, 8 PM $0.000514
+11.91%
$514,221 $11,961
Aug 28, 7 PM $0.000456
-4.68%
$455,991 $8,896
Aug 28, 6 PM $0.000453
+0.69%
$452,499 $8,692
Aug 28, 5 PM $0.000454
+0.10%
$454,385 $8,685
Aug 28, 4 PM $0.000455
-11.43%
$455,168 $8,641
Aug 28, 3 PM $0.00052
+5.85%
$519,687 $5,810
Aug 28, 2 PM $0.000491
+19.91%
$491,075 $4,544
Aug 28, 1 PM $0.000395
-0.15%
$395,370 $1,447
Aug 28, 12 PM $0.000394
+0.00%
$394,293 $1,385
Aug 28, 9 AM $0.000401
+0.00%
$400,578 $1,400
Aug 28, 7 AM $0.000402
+0.00%
$401,552 $1,407
Aug 27, 10 PM $0.000406
+4.65%
$406,333 $3,493
Aug 27, 9 PM $0.000387
+0.00%
$386,976 $1,851
Aug 27, 8 PM $0.000388
-0.36%
$387,732 $1,830
Aug 27, 5 PM $0.000374
+0.00%
$373,735 $1,928
Aug 27, 4 PM $0.000373
+0.13%
$372,588 $1,921
Aug 27, 3 PM $0.000371
+0.00%
$370,918 $1,741
Aug 27, 2 PM $0.000372
+0.60%
$372,034 $1,691
Aug 27, 9 AM $0.000363
+0.01%
$363,027 $1,395
Aug 27, 8 AM $0.000365
+0.00%
$364,965 $1,397
Aug 27, 4 AM $0.000354
-0.24%
$354,317 $536
Aug 26, 11 PM $0.000372
+0.08%
$372,241 $1,109
Aug 26, 10 PM $0.00037
+0.00%
$369,829 $1,489
Aug 26, 9 PM $0.00036
+0.00%
$359,715 $1,649
Aug 26, 6 PM $0.000357
-0.41%
$356,726 $2,397
Aug 26, 3 PM $0.000355
+0.00%
$355,184 $444
Aug 26, 2 PM $0.000355
+0.00%
$355,184 $418
Aug 26, 2 AM $0.000364
+0.00%
$363,785 $2,030
Aug 26, 1 AM $0.000369
+0.00%
$368,484 $1,831
Aug 25, 11 PM $0.000372
-0.23%
$371,850 $1,736
Aug 25, 10 PM $0.000371
-0.22%
$371,315 $1,427
Aug 25, 7 PM $0.000389
+1.31%
$389,195 $398
Aug 25, 9 AM $0.000402
+0.00%
$402,242 $232
Aug 25, 12 AM $0.000405
+0.54%
$404,711 $578