Army Historical Data

ARMY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 3 PM $ 0.000565
+0.00%
$ 564,792 $ 785
Jun 17, 7 PM $ 0.000586
+0.00%
$ 586,329 $ 942
Jun 17, 10 AM $ 0.000579
+0.00%
$ 578,882 $ 1,421
Jun 17, 9 AM $ 0.000582
+0.00%
$ 582,271 $ 1,281
Jun 17, 7 AM $ 0.000589
+0.00%
$ 588,518 $ 1,282
Jun 17, 1 AM $ 0.000594
+0.00%
$ 593,922 $ 1,285
Jun 17, 12 AM $ 0.000599
+0.00%
$ 598,512 $ 1,195
Jun 16, 11 PM $ 0.000604
-0.10%
$ 603,665 $ 1,058
Jun 16, 9 PM $ 0.000603
+0.00%
$ 602,886 $ 1,054
Jun 16, 7 PM $ 0.000593
+0.00%
$ 593,353 $ 1,025
Jun 16, 4 PM $ 0.000596
-0.06%
$ 596,205 $ 905
Jun 16, 2 PM $ 0.000592
+0.00%
$ 591,736 $ 595
Jun 16, 1 PM $ 0.000599
+0.00%
$ 599,183 $ 482
Jun 16, 10 AM $ 0.000596
+0.00%
$ 595,787 $ 414
Jun 16, 2 AM $ 0.00059
+0.00%
$ 589,999 $ 272
Jun 16, 1 AM $ 0.000593
+0.00%
$ 592,927 $ 276
Jun 15, 11 PM $ 0.000596
+0.00%
$ 596,050 $ 217
Jun 14, 10 PM $ 0.000547
+0.00%
$ 547,209 $ 209
Jun 13, 6 PM $ 0.000539
+0.00%
$ 538,860 $ 1,186
Jun 13, 1 PM $ 0.00054
+0.00%
$ 539,608 $ 1,204
Jun 13, 12 PM $ 0.000542
+0.00%
$ 542,324 $ 1,157
Jun 13, 5 AM $ 0.000537
+0.00%
$ 537,141 $ 1,001
Jun 13, 12 AM $ 0.000561
+0.00%
$ 560,572 $ 399
Jun 12, 8 PM $ 0.00056
+0.00%
$ 560,015 $ 917
Jun 12, 7 PM $ 0.000565
-0.52%
$ 564,575 $ 911
Jun 12, 6 PM $ 0.00057
-0.04%
$ 569,853 $ 816
Jun 12, 3 PM $ 0.000579
+1.40%
$ 578,507 $ 782
Jun 12, 2 PM $ 0.000571
+0.21%
$ 571,282 $ 767
Jun 12, 3 AM $ 0.000506
-0.27%
$ 505,473 $ 800
Jun 12, 1 AM $ 0.000519
+0.00%
$ -- $ 798
Jun 11, 4 PM $ 0.000494
+0.00%
$ 493,726 $ 531
Jun 11, 10 AM $ 0.000489
+1.70%
$ 489,178 $ 1,026
Jun 11, 2 AM $ 0.000474
+0.58%
$ 473,901 $ 1,006
Jun 10, 8 PM $ 0.000461
+0.00%
$ 461,303 $ 1,171
Jun 10, 7 PM $ 0.000462
+0.00%
$ 462,369 $ 1,175
Jun 10, 6 PM $ 0.000462
+0.00%
$ 461,843 $ 1,871
Jun 10, 5 PM $ 0.000468
-2.26%
$ 467,802 $ 1,904
Jun 10, 1 PM $ 0.000467
+0.64%
$ 467,108 $ 2,567
Jun 10, 9 AM $ 0.000462
+0.00%
$ 461,764 $ 2,340
Jun 9, 9 PM $ 0.00048
-0.13%
$ 480,445 $ 2,299
Jun 9, 8 PM $ 0.000482
-0.72%
$ 481,927 $ 2,286
Jun 9, 7 PM $ 0.000489
+1.91%
$ 488,655 $ 1,973
Jun 9, 6 PM $ 0.000467
+0.00%
$ 467,107 $ 1,489
Jun 9, 5 PM $ 0.000481
-1.83%
$ 480,489 $ 2,685
Jun 9, 1 PM $ 0.0005
+0.00%
$ 500,009 $ 1,813
Jun 8, 8 PM $ 0.000497
-0.08%
$ 497,212 $ 1,997
Jun 8, 7 PM $ 0.000497
-0.28%
$ 497,250 $ 1,779
Jun 7, 9 PM $ 0.000527
+0.00%
$ 527,124 $ 373
Jun 7, 8 PM $ 0.000527
+1.22%
$ 527,218 $ 625
Jun 7, 6 PM $ 0.000534
+0.00%
$ 533,618 $ 404