Army Historical Data

ARMY Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.000909
+0.00%
$ 908,726 $ 1,898
Mar 13, 5 AM $ 0.000908
+2.64%
$ 907,553 $ 1,846
Mar 13, 4 AM $ 0.000884
+0.00%
$ 883,782 $ 1,501
Mar 13, 3 AM $ 0.000883
-2.96%
$ 882,972 $ 1,480
Mar 13, 2 AM $ 0.000924
+0.00%
$ -- $ 5,657
Mar 13, 1 AM $ 0.000926
-2.06%
$ 925,931 $ 5,587
Mar 13, 12 AM $ 0.000955
+3.28%
$ 954,840 $ 4,971
Mar 12, 11 PM $ 0.000925
+0.44%
$ 924,546 $ 4,385
Mar 12, 10 PM $ 0.000938
+15.67%
$ 938,084 $ 3,458
Mar 12, 9 PM $ 0.000778
-0.92%
$ 778,081 $ 1,694
Mar 12, 6 PM $ 0.000775
+0.06%
$ 775,140 $ 1,400
Mar 12, 4 PM $ 0.000775
-0.25%
$ 775,382 $ 805
Mar 12, 3 PM $ 0.000778
-0.37%
$ 777,784 $ 780
Mar 12, 2 PM $ 0.000782
+0.00%
$ 781,941 $ 680
Mar 12, 1 PM $ 0.000785
+1.69%
$ 785,300 $ 674
Mar 12, 12 PM $ 0.000772
+0.00%
$ 772,078 $ 425
Mar 12, 6 AM $ 0.00075
+0.00%
$ 750,475 $ 306
Mar 12, 4 AM $ 0.000751
+0.19%
$ 750,937 $ 114
Mar 12, 3 AM $ 0.000754
-0.24%
$ 754,167 $ 83
Mar 12, 2 AM $ 0.000763
+0.00%
$ 763,485 $ 8,579
Mar 12, 12 AM $ 0.000779
-0.18%
$ 779,464 $ 8,460
Mar 11, 9 PM $ 0.000787
+0.00%
$ 787,462 $ 8,395
Mar 11, 8 PM $ 0.000807
-2.82%
$ 806,541 $ 8,265
Mar 11, 7 PM $ 0.000834
+0.00%
$ 833,535 $ 7,533
Mar 11, 6 PM $ 0.000842
+8.24%
$ 842,343 $ 7,557
Mar 11, 5 PM $ 0.000775
+0.00%
$ 774,879 $ 5,436
Mar 11, 4 PM $ 0.000772
+0.24%
$ 772,038 $ 5,409
Mar 11, 3 PM $ 0.000773
+0.00%
$ 772,872 $ 5,212
Mar 11, 2 PM $ 0.00079
+0.00%
$ 790,187 $ 5,026
Mar 11, 11 AM $ 0.000787
+0.00%
$ 787,326 $ 4,841
Mar 11, 10 AM $ 0.000783
-0.31%
$ 782,821 $ 4,741
Mar 11, 8 AM $ 0.000792
-0.06%
$ 791,878 $ 4,599
Mar 11, 4 AM $ 0.000798
+0.00%
$ 798,059 $ 4,305
Mar 11, 2 AM $ 0.000808
+0.00%
$ 808,313 $ 4,197
Mar 11, 1 AM $ 0.000806
-1.22%
$ 806,496 $ 4,068
Mar 10, 9 PM $ 0.000811
+0.00%
$ 810,860 $ 3,776
Mar 10, 7 PM $ 0.000816
+0.00%
$ 816,115 $ 3,628
Mar 10, 5 PM $ 0.000839
-1.51%
$ 838,826 $ 3,367
Mar 10, 4 PM $ 0.000855
+8.61%
$ 855,500 $ 2,946
Mar 10, 2 PM $ 0.000776
+0.00%
$ 775,989 $ 342
Mar 10, 1 PM $ 0.000779
+0.34%
$ 778,580 $ 239
Mar 10, 12 PM $ 0.000778
-0.43%
$ 777,734 $ 70
Mar 10, 7 AM $ 0.000784
+0.00%
$ 783,665 $ 271
Mar 10, 5 AM $ 0.000787
+0.00%
$ 787,474 $ 23
Mar 10, 4 AM $ 0.000784
+0.00%
$ 783,768 $ 13
Mar 10, 1 AM $ 0.00076
+0.01%
$ 760,373 $ 4,590
Mar 10, 12 AM $ 0.000761
+0.00%
$ 760,710 $ 4,579
Mar 9, 11 PM $ 0.000763
+0.00%
$ 762,769 $ 4,564
Mar 9, 10 PM $ 0.000765
-1.99%
$ 764,580 $ 4,583
Mar 9, 9 PM $ 0.000781
+0.00%
$ 780,513 $ 4,294