Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Army Historical Data

ARMY Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.000405
+0.54%
$404,711 $578
Aug 24, 11 PM $0.000394
+0.00%
$394,184 $233
Aug 24, 5 PM $0.000384
+0.00%
$383,744 $683
Aug 24, 2 PM $0.000389
+0.00%
$388,625 $602
Aug 24, 12 PM $0.000385
+0.00%
$384,971 $678
Aug 24, 10 AM $0.000381
+0.00%
$381,414 $1,278
Aug 24, 5 AM $0.000378
-0.43%
$377,991 $1,459
Aug 24, 3 AM $0.000381
+0.00%
$380,736 $1,336
Aug 24, 1 AM $0.000384
+0.00%
$384,167 $1,687
Aug 24, 12 AM $0.000384
+0.00%
$384,167 $1,634
Aug 23, 11 PM $0.000384
+0.00%
$384,167 $1,738
Aug 23, 9 PM $0.000381
+0.00%
$380,786 $1,509
Aug 23, 7 PM $0.000385
-1.14%
$384,927 $1,471
Aug 23, 5 PM $0.000387
-0.38%
$386,646 $1,997
Aug 23, 3 PM $0.00039
+0.00%
$390,017 $2,202
Aug 23, 1 PM $0.000391
+0.00%
$390,647 $2,110
Aug 23, 10 AM $0.000397
+3.58%
$397,419 $1,866
Aug 23, 6 AM $0.000392
+0.00%
$392,127 $1,609
Aug 23, 3 AM $0.000404
+0.00%
$403,813 $3,217
Aug 23, 1 AM $0.000413
+0.00%
$413,270 $4,355
Aug 22, 11 PM $0.000405
-0.17%
$404,731 $4,452
Aug 22, 10 PM $0.000407
-0.38%
$406,868 $6,050
Aug 22, 7 PM $0.000409
+0.00%
$408,551 $9,390
Aug 22, 6 PM $0.000409
-3.39%
$408,744 $9,556
Aug 22, 4 PM $0.000423
+0.00%
$422,763 $13,104
Aug 22, 3 PM $0.000416
+0.00%
$415,515 $13,039
Aug 22, 1 PM $0.00042
+0.02%
$420,334 $13,360
Aug 22, 12 PM $0.000428
+0.00%
$427,840 $13,262
Aug 22, 11 AM $0.000427
+0.00%
$427,220 $13,197
Aug 22, 10 AM $0.000425
+0.00%
$425,029 $13,280
Aug 22, 9 AM $0.000432
-0.29%
$431,928 $14,021
Aug 22, 7 AM $0.000412
+2.78%
$411,641 $13,259
Aug 22, 5 AM $0.000382
-4.42%
$382,124 $12,161
Aug 22, 4 AM $0.000403
+0.66%
$402,644 $12,291
Aug 22, 3 AM $0.000387
+1.35%
$386,535 $11,614
Aug 22, 2 AM $0.000402
-0.14%
$402,206 $10,692
Aug 22, 12 AM $0.000398
+0.15%
$398,381 $10,402
Aug 21, 11 PM $0.000404
-1.31%
$404,348 $10,851
Aug 21, 10 PM $0.000396
+0.26%
$396,075 $9,868
Aug 21, 9 PM $0.000396
+5.12%
$396,381 $7,920
Aug 21, 8 PM $0.000377
-0.39%
$376,687 $6,334
Aug 21, 7 PM $0.000359
-0.24%
$359,233 $4,079
Aug 21, 6 PM $0.000349
-0.15%
$349,109 $3,477
Aug 21, 5 PM $0.000315
+13.31%
$314,926 $2,999
Aug 21, 1 PM $0.000275
+0.00%
$274,845 $935
Aug 21, 12 PM $0.000275
+0.00%
$274,636 $1,258
Aug 21, 11 AM $0.000276
+0.00%
$276,245 $1,177
Aug 21, 10 AM $0.000277
+8.55%
$277,307 $1,062
Aug 21, 8 AM $0.00025
+0.00%
$249,619 $727
Aug 21, 7 AM $0.000245
+0.00%
$244,722 $709