Army Historical Data

ARMY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00052
-0.02%
$ 519,902 $ 2,163
Jun 6, 5 PM $ 0.0005
-1.07%
$ 499,925 $ 2,210
Jun 6, 3 PM $ 0.000513
-1.08%
$ 512,949 $ 3,021
Jun 6, 11 AM $ 0.000515
+0.00%
$ 515,238 $ 3,950
Jun 6, 8 AM $ 0.000538
+1.85%
$ 538,004 $ 5,130
Jun 5, 7 PM $ 0.000491
+0.00%
$ 490,913 $ 4,290
Jun 5, 6 PM $ 0.000492
+0.00%
$ 491,532 $ 4,288
Jun 5, 5 PM $ 0.000514
-2.78%
$ 514,068 $ 4,270
Jun 5, 3 PM $ 0.000535
+0.00%
$ 534,580 $ 3,140
Jun 5, 2 PM $ 0.000544
+0.00%
$ 544,127 $ 3,149
Jun 5, 12 PM $ 0.00056
-4.13%
$ 560,231 $ 2,961
Jun 5, 9 AM $ 0.000526
-6.34%
$ 525,858 $ 2,711
Jun 5, 3 AM $ 0.000586
+0.00%
$ 585,546 $ 1,220
Jun 5, 2 AM $ 0.000589
-2.46%
$ 589,015 $ 1,164
Jun 5, 1 AM $ 0.000603
-0.64%
$ 603,077 $ 901
Jun 4, 3 PM $ 0.000624
+0.00%
$ 623,466 $ 1,970
Jun 4, 1 AM $ 0.000661
+0.00%
$ 660,584 $ 1,163
Jun 4, 12 AM $ 0.000661
-0.07%
$ 660,615 $ 795
Jun 3, 9 PM $ 0.00068
+0.00%
$ 679,610 $ 2,608
Jun 3, 8 PM $ 0.000693
+0.00%
$ 692,533 $ 3,286
Jun 2, 10 PM $ 0.000639
+0.00%
$ 639,005 $ 4,027
Jun 2, 9 PM $ 0.000683
-3.47%
$ 683,319 $ 2,906
Jun 2, 8 PM $ 0.000723
+0.00%
$ 722,986 $ 2,111
Jun 2, 5 PM $ 0.000784
+0.00%
$ 783,996 $ 1,498
Jun 2, 6 AM $ 0.000804
-0.19%
$ 804,287 $ 1,413
Jun 1, 10 PM $ 0.00082
+0.00%
$ 819,836 $ 5,595
Jun 1, 7 PM $ 0.000833
+0.00%
$ 832,987 $ 7,681
Jun 1, 11 AM $ 0.000834
+6.70%
$ 833,471 $ 7,780
Jun 1, 10 AM $ 0.000782
+0.01%
$ 781,669 $ 6,588
Jun 1, 7 AM $ 0.000778
+0.00%
$ 778,057 $ 6,388
Jun 1, 2 AM $ 0.000785
+0.00%
$ 785,218 $ 6,476
Jun 1, 1 AM $ 0.00076
-4.56%
$ 759,678 $ 6,493
Jun 1, 12 AM $ 0.000796
+0.00%
$ 796,224 $ 4,747
May 31, 11 PM $ 0.000844
+4.58%
$ 844,085 $ 4,177
May 31, 10 PM $ 0.000803
+0.00%
$ 803,248 $ 2,498
May 31, 9 PM $ 0.000875
-0.30%
$ 875,102 $ 2,423
May 31, 5 PM $ 0.000878
+0.00%
$ 878,204 $ 1,708
May 31, 1 PM $ 0.000894
+0.00%
$ 893,580 $ 1,823
May 31, 7 AM $ 0.000893
+0.00%
$ 892,514 $ 1,859
May 31, 5 AM $ 0.0009
+0.00%
$ 899,766 $ 1,865
May 30, 9 PM $ 0.000954
-0.08%
$ 954,102 $ 2,478
May 30, 3 PM $ 0.000955
+0.00%
$ 954,983 $ 7,352
May 30, 2 PM $ 0.000898
+0.00%
$ 897,609 $ 7,264
May 30, 9 AM $ 0.000899
+0.00%
$ 899,243 $ 6,821
May 30, 1 AM $ 0.000902
+0.00%
$ 901,779 $ 6,875
May 30, 12 AM $ 0.000876
+0.00%
$ -- $ 7,050
May 29, 11 PM $ 0.000876
-4.21%
$ 875,950 $ 6,837
May 29, 10 PM $ 0.000841
+0.00%
$ 841,338 $ 6,036
May 29, 9 PM $ 0.000949
+0.00%
$ 948,828 $ 5,468
May 29, 8 PM $ 0.00095
+0.00%
$ 950,308 $ 868