Army Historical Data

ARMY Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 12 PM $ 0.00243
+0.00%
$ 2.43 million $ 15,764
Apr 21, 11 AM $ 0.00244
-0.16%
$ 2.44 million $ 15,818
Apr 21, 10 AM $ 0.00244
+2.37%
$ 2.44 million $ 15,780
Apr 21, 9 AM $ 0.0025
+0.00%
$ 2.5 million $ 15,136
Apr 21, 8 AM $ 0.00241
-6.53%
$ 2.41 million $ 14,432
Apr 21, 6 AM $ 0.00259
-2.77%
$ 2.59 million $ 12,121
Apr 21, 5 AM $ 0.0027
+5.01%
$ 2.7 million $ 11,474
Apr 21, 4 AM $ 0.00258
-6.34%
$ 2.58 million $ 10,277
Apr 21, 3 AM $ 0.00277
+0.14%
$ 2.77 million $ 8,107
Apr 21, 2 AM $ 0.00278
-0.35%
$ 2.78 million $ 8,300
Apr 21, 1 AM $ 0.00279
+1.19%
$ 2.79 million $ 8,675
Apr 21, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 8,356
Apr 20, 11 PM $ 0.00275
-3.79%
$ 2.75 million $ 8,338
Apr 20, 10 PM $ 0.00287
-1.72%
$ 2.87 million $ 7,146
Apr 20, 9 PM $ 0.00292
-0.22%
$ 2.92 million $ 6,823
Apr 20, 8 PM $ 0.00293
-0.33%
$ 2.93 million $ 6,685
Apr 20, 7 PM $ 0.00294
+0.00%
$ 2.94 million $ 7,687
Apr 20, 6 PM $ 0.00295
-0.07%
$ 2.95 million $ 7,455
Apr 20, 5 PM $ 0.00296
-0.47%
$ 2.96 million $ 7,240
Apr 20, 4 PM $ 0.00297
+0.83%
$ 2.97 million $ 7,215
Apr 20, 3 PM $ 0.00295
+1.82%
$ 2.95 million $ 6,926
Apr 20, 2 PM $ 0.0029
-1.11%
$ 2.9 million $ 6,632
Apr 20, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 5,650
Apr 20, 10 AM $ 0.00294
-0.90%
$ 2.94 million $ 6,038
Apr 20, 9 AM $ 0.00303
+0.00%
$ 3.03 million $ 6,492
Apr 20, 8 AM $ 0.00303
+0.20%
$ 3.03 million $ 5,459
Apr 20, 6 AM $ 0.00301
-0.28%
$ 3.01 million $ 6,210
Apr 20, 5 AM $ 0.003
+0.00%
$ 3 million $ 6,298
Apr 20, 4 AM $ 0.00299
-0.02%
$ 2.99 million $ 6,256
Apr 20, 3 AM $ 0.00298
+0.00%
$ 2.98 million $ 6,364
Apr 20, 2 AM $ 0.00298
-2.19%
$ 2.98 million $ 9,484
Apr 20, 1 AM $ 0.00305
+0.38%
$ 3.05 million $ 8,857
Apr 20, 12 AM $ 0.00302
-0.18%
$ 3.02 million $ 9,295
Apr 19, 11 PM $ 0.00302
-0.37%
$ 3.02 million $ 9,702
Apr 19, 10 PM $ 0.00307
-0.25%
$ 3.07 million $ 9,662
Apr 19, 9 PM $ 0.00307
-0.06%
$ 3.07 million $ 9,800
Apr 19, 8 PM $ 0.00308
+0.19%
$ 3.08 million $ 9,729
Apr 19, 7 PM $ 0.00306
+2.37%
$ 3.06 million $ 9,924
Apr 19, 6 PM $ 0.00299
-0.35%
$ 2.99 million $ 9,799
Apr 19, 5 PM $ 0.003
-1.22%
$ 3 million $ 11,580
Apr 19, 4 PM $ 0.00305
-0.70%
$ 3.05 million $ 12,268
Apr 19, 3 PM $ 0.00308
+0.12%
$ 3.08 million $ 12,044
Apr 19, 1 PM $ 0.00309
+1.08%
$ 3.09 million $ 13,763
Apr 19, 12 PM $ 0.00305
+0.00%
$ 3.05 million $ 13,965
Apr 19, 11 AM $ 0.00298
+0.06%
$ 2.98 million $ 14,785
Apr 19, 10 AM $ 0.00298
+0.00%
$ 2.98 million $ 23,136
Apr 19, 9 AM $ 0.00301
-0.18%
$ 3.01 million $ 35,264
Apr 19, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 35,733
Apr 19, 7 AM $ 0.00305
+0.00%
$ 3.05 million $ 37,236
Apr 19, 6 AM $ 0.00305
-1.21%
$ 3.05 million $ 37,239