Army Historical Data

ARMY Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 5 AM $ 0.0031
-0.31%
$ 3.1 million $ 37,409
Apr 19, 4 AM $ 0.00312
+0.00%
$ 3.12 million $ 39,692
Apr 19, 3 AM $ 0.00325
-1.31%
$ 3.25 million $ 41,743
Apr 19, 2 AM $ 0.00333
-0.33%
$ 3.33 million $ 41,368
Apr 19, 1 AM $ 0.00334
-0.89%
$ 3.34 million $ 41,975
Apr 19, 12 AM $ 0.00339
-1.34%
$ 3.39 million $ 42,306
Apr 18, 11 PM $ 0.00343
+0.00%
$ 3.43 million $ 44,020
Apr 18, 10 PM $ 0.00343
+0.69%
$ 3.43 million $ 80,643
Apr 18, 9 PM $ 0.00341
+0.10%
$ 3.41 million $ 153,333
Apr 18, 8 PM $ 0.00341
-0.86%
$ 3.41 million $ 249,256
Apr 18, 7 PM $ 0.00344
-2.30%
$ 3.44 million $ 369,363
Apr 18, 6 PM $ 0.00351
+2.27%
$ 3.51 million $ 449,216
Apr 18, 5 PM $ 0.00349
-4.28%
$ 3.49 million $ 506,960
Apr 18, 4 PM $ 0.00365
+0.02%
$ 3.65 million $ 579,505
Apr 18, 3 PM $ 0.00366
-1.67%
$ 3.66 million $ 582,327
Apr 18, 2 PM $ 0.00373
-1.45%
$ 3.73 million $ 593,905
Apr 18, 1 PM $ 0.00378
-1.22%
$ 3.78 million $ 605,197
Apr 18, 12 PM $ 0.00381
-1.14%
$ 3.81 million $ 613,580
Apr 18, 11 AM $ 0.00386
+7.87%
$ 3.86 million $ 617,554
Apr 18, 10 AM $ 0.00357
+2.60%
$ 3.57 million $ 564,947
Apr 18, 9 AM $ 0.00348
-10.03%
$ 3.48 million $ 541,569
Apr 18, 8 AM $ 0.00387
-3.78%
$ 3.87 million $ 596,701
Apr 18, 7 AM $ 0.00402
-0.29%
$ 4.02 million $ 618,330
Apr 18, 6 AM $ 0.00404
-0.60%
$ 4.04 million $ 628,981
Apr 18, 5 AM $ 0.0041
-0.19%
$ 4.1 million $ 636,393
Apr 18, 4 AM $ 0.00411
-6.33%
$ 4.11 million $ 647,782
Apr 18, 3 AM $ 0.0045
-1.43%
$ 4.5 million $ 689,471
Apr 18, 2 AM $ 0.00457
+0.29%
$ 4.57 million $ 726,749
Apr 18, 1 AM $ 0.00455
-0.77%
$ 4.55 million $ 726,784
Apr 18, 12 AM $ 0.00458
-2.23%
$ 4.58 million $ 744,765
Apr 17, 11 PM $ 0.00475
+0.34%
$ 4.75 million $ 764,634
Apr 17, 10 PM $ 0.00477
-1.52%
$ 4.77 million $ 732,152
Apr 17, 9 PM $ 0.00483
+6.24%
$ 4.83 million $ 667,000
Apr 17, 8 PM $ 0.00487
+5.33%
$ 4.87 million $ 453,162
Apr 17, 7 PM $ 0.00466
+5.62%
$ 4.66 million $ 335,555
Apr 17, 6 PM $ 0.00441
+4.14%
$ 4.41 million $ 232,157
Apr 17, 5 PM $ 0.00418
+4.42%
$ 4.18 million $ 139,197
Apr 17, 4 PM $ 0.004
+5.05%
$ 4 million $ 85,369
Apr 17, 3 PM $ 0.00383
-1.81%
$ 3.83 million $ 81,380
Apr 17, 2 PM $ 0.00374
-2.08%
$ 3.74 million $ 84,781
Apr 17, 1 PM $ 0.00383
-1.87%
$ 3.83 million $ 83,919
Apr 17, 12 PM $ 0.0039
+2.81%
$ 3.9 million $ 89,657
Apr 17, 11 AM $ 0.00381
+4.23%
$ 3.81 million $ 86,568
Apr 17, 10 AM $ 0.00365
-2.80%
$ 3.65 million $ 80,607
Apr 17, 9 AM $ 0.00375
-0.09%
$ 3.75 million $ 83,938
Apr 17, 8 AM $ 0.00376
+3.92%
$ 3.76 million $ 85,200
Apr 17, 7 AM $ 0.00362
-8.57%
$ 3.62 million $ 81,534
Apr 17, 6 AM $ 0.00399
+9.11%
$ 3.99 million $ 85,006
Apr 17, 5 AM $ 0.00366
-8.45%
$ 3.66 million $ 74,525
Apr 17, 4 AM $ 0.00401
-0.12%
$ 4.01 million $ 75,702