Army Historical Data

ARMY Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.000949
+0.00%
$ 948,828 $ 5,468
May 29, 8 PM $ 0.00095
+0.00%
$ 950,308 $ 868
May 29, 7 PM $ 0.000951
+0.00%
$ 951,204 $ 1,043
May 29, 5 PM $ 0.000963
+0.00%
$ 962,819 $ 906
May 29, 10 AM $ 0.00096
+0.00%
$ 959,471 $ 1,880
May 29, 8 AM $ 0.00096
+0.00%
$ 959,788 $ 1,797
May 29, 3 AM $ 0.000962
+0.00%
$ 961,916 $ 1,929
May 29, 2 AM $ 0.000962
+0.00%
$ 962,228 $ 1,940
May 28, 11 PM $ 0.000929
+0.35%
$ 929,372 $ 1,604
May 28, 8 PM $ 0.000931
-0.70%
$ 931,092 $ 1,504
May 28, 7 PM $ 0.00094
+0.00%
$ 940,363 $ 1,397
May 28, 3 PM $ 0.000934
-0.26%
$ 933,661 $ 2,038
May 28, 2 PM $ 0.000935
-2.58%
$ 934,423 $ 2,035
May 28, 8 AM $ 0.000965
+0.00%
$ 964,980 $ 1,169
May 27, 5 PM $ 0.00101
-0.70%
$ 1.01 million $ 3,015
May 26, 6 PM $ 0.000935
-3.47%
$ 934,531 $ 1,695
May 26, 12 PM $ 0.000998
+0.00%
$ 998,138 $ 1,303
May 25, 6 PM $ 0.000955
+0.00%
$ 954,581 $ 1,781
May 25, 4 PM $ 0.000961
-0.83%
$ 960,681 $ 1,241
May 24, 8 PM $ 0.000938
+0.00%
$ 937,508 $ 2,010
May 24, 7 PM $ 0.000954
-0.29%
$ 953,852 $ 2,188
May 24, 2 PM $ 0.000967
+0.00%
$ 966,950 $ 2,100
May 24, 10 AM $ 0.000982
-0.93%
$ 982,176 $ 3,135
May 24, 4 AM $ 0.000938
+0.00%
$ 938,128 $ 1,686
May 24, 3 AM $ 0.000946
+0.00%
$ 945,454 $ 1,671
May 23, 9 PM $ 0.000953
+0.00%
$ 952,888 $ 1,595
May 23, 8 PM $ 0.000958
+1.72%
$ 957,512 $ 1,551
May 23, 4 PM $ 0.000932
+0.00%
$ 931,452 $ 1,183
May 23, 12 PM $ 0.000904
+0.00%
$ 903,425 $ 1,243
May 23, 11 AM $ 0.000876
+0.00%
$ 876,153 $ 1,086
May 22, 4 PM $ 0.000929
+0.00%
$ 928,995 $ 709
May 22, 2 PM $ 0.000942
+0.00%
$ 941,956 $ 685
May 21, 4 PM $ 0.000952
+0.00%
$ 951,593 $ 1,324
May 21, 3 PM $ 0.000951
+0.00%
$ 950,520 $ 1,312
May 21, 12 PM $ 0.000953
+0.00%
$ 953,242 $ 1,321
May 21, 11 AM $ 0.000955
+0.00%
$ 955,009 $ 1,145
May 21, 8 AM $ 0.00098
+0.00%
$ 979,897 $ 794
May 20, 1 PM $ 0.000986
-0.08%
$ 986,011 $ 1,537
May 19, 6 PM $ 0.000997
+0.00%
$ 996,667 $ 1,969
May 19, 3 PM $ 0.000948
-0.16%
$ 948,083 $ 1,823
May 19, 2 PM $ 0.000945
+0.00%
$ 945,365 $ 772
May 19, 12 AM $ 0.000969
+0.00%
$ 968,540 $ 3,007
May 18, 11 PM $ 0.000976
+0.00%
$ 975,887 $ 2,999
May 18, 8 PM $ 0.000976
+0.00%
$ 976,162 $ 2,840
May 18, 4 PM $ 0.000962
+0.16%
$ 962,395 $ 3,414
May 18, 1 PM $ 0.000928
+0.00%
$ 927,805 $ 3,220
May 18, 8 AM $ 0.00099
+0.00%
$ 989,934 $ 3,217
May 17, 8 PM $ 0.00103
+0.00%
$ 1.03 million $ 2,528
May 17, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,517
May 17, 5 PM $ 0.00102
+0.00%
$ 1.02 million $ 2,159