Army Historical Data

ARMY
Download
Date Close Price change Market cap Trading volume
Today $ 0.00184
+0.00%
$ 1.84 million $ 3,552
Apr 10, 2026 $ 0.00185
+0.92%
$ 1.85 million $ 3,390
Apr 9, 2026 $ 0.00188
-2.97%
$ 1.88 million $ 4,683
Apr 8, 2026 $ 0.00194
-7.13%
$ 1.94 million $ 8,105
Apr 7, 2026 $ 0.00207
+1.56%
$ 2.07 million $ 9,164
Apr 6, 2026 $ 0.00204
-22.31%
$ 2.04 million $ 12,118
Apr 5, 2026 $ 0.00263
+56.65%
$ 2.63 million $ 320,361
Apr 4, 2026 $ 0.00167
+52.67%
$ 1.67 million $ 101,667
Apr 3, 2026 $ 0.00108
+19.40%
$ 1.08 million $ 20,677
Apr 2, 2026 $ 0.000782
-8.69%
$ 781,588 $ 3,765
Apr 1, 2026 $ 0.000857
-6.11%
$ 857,478 $ 1,787
Mar 31, 2026 $ 0.00091
+9.18%
$ 910,152 $ 27,070
Mar 30, 2026 $ 0.000871
-7.71%
$ 871,020 $ 5,162
Mar 29, 2026 $ 0.000943
+32.98%
$ 942,839 $ 13,873
Mar 28, 2026 $ 0.000724
+11.31%
$ -- $ 1,523
Mar 27, 2026 $ 0.000635
-10.64%
$ 635,265 $ 2,226
Mar 26, 2026 $ 0.000711
+0.81%
$ 710,559 $ 3,882
Mar 25, 2026 $ 0.000704
-4.31%
$ 704,095 $ 4,378
Mar 24, 2026 $ 0.000742
-0.26%
$ 742,106 $ 2,886
Mar 23, 2026 $ 0.000751
+3.22%
$ 750,901 $ 2,417
Mar 22, 2026 $ 0.000768
+0.44%
$ 767,805 $ 5,633
Mar 21, 2026 $ 0.00079
-2.28%
$ 790,276 $ 1,246
Mar 20, 2026 $ 0.000805
-3.51%
$ 805,069 $ 1,238
Mar 19, 2026 $ 0.000814
-1.29%
$ 814,037 $ 1,066
Mar 18, 2026 $ 0.000841
-8.39%
$ 840,995 $ 2,772
Mar 17, 2026 $ 0.000922
-6.68%
$ 921,518 $ 3,735
Mar 16, 2026 $ 0.000992
-5.92%
$ 992,486 $ 5,385
Mar 13, 2026 $ 0.000922
-0.24%
$ -- $ 2,008
Mar 12, 2026 $ 0.000925
+18.40%
$ 924,546 $ 4,385
Mar 11, 2026 $ 0.000787
-3.55%
$ 780,857 $ 8,395
Mar 10, 2026 $ 0.000811
+6.59%
$ 810,860 $ 3,776
Mar 9, 2026 $ 0.000763
+5.32%
$ 762,769 $ 4,564
Mar 8, 2026 $ 0.000729
+4.43%
$ 728,671 $ 8,246
Mar 7, 2026 $ 0.000701
-3.95%
$ 700,702 $ 2,496
Mar 6, 2026 $ 0.000736
+2.99%
$ 736,193 $ 4,476
Mar 5, 2026 $ 0.000718
-15.07%
$ 718,311 $ 7,470
Mar 4, 2026 $ 0.000849
+3.53%
$ 849,278 $ 9,706
Mar 3, 2026 $ 0.000823
+16.19%
$ 823,293 $ 10,268
Mar 2, 2026 $ 0.000703
+22.66%
$ 702,657 $ 4,306
Mar 1, 2026 $ 0.000555
-7.97%
$ 555,242 $ 4,863
Feb 28, 2026 $ 0.000603
-2.90%
$ 603,427 $ 10,115
Feb 27, 2026 $ 0.000745
+3.58%
$ 744,881 $ 20,616
Feb 26, 2026 $ 0.000666
-2.38%
$ -- $ 808
Feb 25, 2026 $ 0.000648
+0.06%
$ 648,439 $ 10,272
Feb 24, 2026 $ 0.000631
-13.32%
$ 631,425 $ 42,670
Feb 23, 2026 $ 0.000743
+78.27%
$ 743,024 $ 21,046
Feb 22, 2026 $ 0.000419
-1.28%
$ 418,803 $ 1,194
Download