Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.000598
+0.10%
$-- $7,995
Nov 2, 2023 $0.000597
+0.08%
$1.19 million $7,989
Jun 30, 2022 $0.00032
+1.65%
$639,400 $77,250
Jun 29, 2022 $0.000317
-0.41%
$634,800 $76,630
Jun 28, 2022 $0.00032
+0.85%
$639,400 $81,312
Jun 27, 2022 $0.000319
+0.16%
$638,200 $82,083
Jun 26, 2022 $0.000319
+0.06%
$637,600 $57,128
Jun 25, 2022 $0.000319
+1.53%
$637,200 $59,216
Jun 24, 2022 $0.000319
-0.50%
$637,600 $81,489
Jun 23, 2022 $0.000318
+1.15%
$635,400 $83,654
Jun 22, 2022 $0.000314
+0.10%
$628,800 $81,998
Jun 21, 2022 $0.000315
-0.94%
$630,000 $84,072
Jun 20, 2022 $0.000315
+0.00%
$630,400 $83,800
Jun 19, 2022 $0.00032
+1.17%
$640,000 $84,341
Jun 18, 2022 $0.000316
-1.31%
$632,800 $82,103
Jun 17, 2022 $0.000316
+0.13%
$631,800 $82,414
Jun 16, 2022 $0.000319
+0.25%
$638,400 $86,194
Jun 15, 2022 $0.000319
+1.66%
$638,400 $83,991
Jun 14, 2022 $0.000314
-1.78%
$627,600 $83,214
Jun 13, 2022 $0.000321
-0.06%
$642,200 $82,120
Jun 12, 2022 $0.000317
-0.75%
$633,200 $76,025
Jun 11, 2022 $0.000315
+0.35%
$630,200 $75,453
Jun 10, 2022 $0.00032
+0.95%
$640,000 $92,507
Jun 9, 2022 $0.00032
+0.00%
$640,000 $114,201
Jun 8, 2022 $0.000317
-96.06%
$634,000 $107,429
Jun 7, 2022 $0.00805
+0.07%
$16.1 million $81,188
Jun 6, 2022 $0.00806
+0.10%
$16.13 million $80,609
Jun 5, 2022 $0.00804
-0.12%
$16.08 million $83,172
Jun 4, 2022 $0.00804
-0.25%
$16.08 million $83,290
Jun 3, 2022 $0.00807
+0.15%
$16.15 million $81,769
Jun 2, 2022 $0.00806
+0.05%
$16.13 million $82,985
Jun 1, 2022 $0.00807
+0.04%
$16.14 million $81,244
May 31, 2022 $0.00804
-0.06%
$16.08 million $82,488
May 30, 2022 $0.00804
-0.22%
$16.09 million $83,076
May 29, 2022 $0.00805
-0.11%
$16.1 million $83,683
May 28, 2022 $0.00805
+0.00%
$16.1 million $81,850
May 27, 2022 $0.00805
-0.07%
$16.1 million $83,571
May 26, 2022 $0.00804
-0.07%
$16.09 million $81,395
May 25, 2022 $0.00807
+0.32%
$16.14 million $82,674
May 24, 2022 $0.00806
+0.17%
$16.13 million $80,568
May 23, 2022 $0.00805
-0.01%
$16.1 million $84,866
May 22, 2022 $0.00807
-0.05%
$16.13 million $82,140
May 21, 2022 $0.00807
+0.00%
$16.14 million $83,723
May 20, 2022 $0.00804
-0.24%
$16.09 million $81,395
May 19, 2022 $0.00806
-0.04%
$16.13 million $82,861
May 18, 2022 $0.00807
+0.31%
$16.14 million $95,253
May 17, 2022 $0.00807
+0.12%
$16.14 million $81,712
May 16, 2022 $0.00806
+0.25%
$16.13 million $84,835
May 15, 2022 $0.00807
+0.07%
$16.13 million $82,653
May 14, 2022 $0.00805
-0.27%
$16.09 million $83,198
Download