Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkArt Historical Data

LAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 3, 2023 $0.000598
+0.10%
$-- $7,995
Nov 2, 2023 $0.000597
+0.08%
$1.19 million $7,989
Jun 30, 2022 $0.00032
+1.65%
$639,400 $77,250
Jun 29, 2022 $0.000317
-0.41%
$634,800 $76,630
Jun 28, 2022 $0.00032
+0.85%
$639,400 $81,312
Jun 27, 2022 $0.000319
+0.16%
$638,200 $82,083
Jun 26, 2022 $0.000319
+0.06%
$637,600 $57,128
Jun 25, 2022 $0.000319
+1.53%
$637,200 $59,216
Jun 24, 2022 $0.000319
-0.50%
$637,600 $81,489
Jun 23, 2022 $0.000318
+1.15%
$635,400 $83,654
Jun 22, 2022 $0.000314
+0.10%
$628,800 $81,998
Jun 21, 2022 $0.000315
-0.94%
$630,000 $84,072
Jun 20, 2022 $0.000315
+0.00%
$630,400 $83,800
Jun 19, 2022 $0.00032
+1.17%
$640,000 $84,341
Jun 18, 2022 $0.000316
-1.31%
$632,800 $82,103
Jun 17, 2022 $0.000316
+0.13%
$631,800 $82,414
Jun 16, 2022 $0.000319
+0.25%
$638,400 $86,194
Jun 15, 2022 $0.000319
+1.66%
$638,400 $83,991
Jun 14, 2022 $0.000314
-1.78%
$627,600 $83,214
Jun 13, 2022 $0.000321
-0.06%
$642,200 $82,120
Jun 12, 2022 $0.000317
-0.75%
$633,200 $76,025
Jun 11, 2022 $0.000315
+0.35%
$630,200 $75,453
Jun 10, 2022 $0.00032
+0.95%
$640,000 $92,507
Jun 9, 2022 $0.00032
+0.00%
$640,000 $114,201
Jun 8, 2022 $0.000317
-96.06%
$634,000 $107,429
Jun 7, 2022 $0.00805
+0.07%
$16.1 million $81,188
Jun 6, 2022 $0.00806
+0.10%
$16.13 million $80,609
Jun 5, 2022 $0.00804
-0.12%
$16.08 million $83,172
Jun 4, 2022 $0.00804
-0.25%
$16.08 million $83,290
Jun 3, 2022 $0.00807
+0.15%
$16.15 million $81,769
Jun 2, 2022 $0.00806
+0.05%
$16.13 million $82,985
Jun 1, 2022 $0.00807
+0.04%
$16.14 million $81,244
May 31, 2022 $0.00804
-0.06%
$16.08 million $82,488
May 30, 2022 $0.00804
-0.22%
$16.09 million $83,076
May 29, 2022 $0.00805
-0.11%
$16.1 million $83,683
May 28, 2022 $0.00805
+0.00%
$16.1 million $81,850
May 27, 2022 $0.00805
-0.07%
$16.1 million $83,571
May 26, 2022 $0.00804
-0.07%
$16.09 million $81,395
May 25, 2022 $0.00807
+0.32%
$16.14 million $82,674
May 24, 2022 $0.00806
+0.17%
$16.13 million $80,568
May 23, 2022 $0.00805
-0.01%
$16.1 million $84,866
May 22, 2022 $0.00807
-0.05%
$16.13 million $82,140
May 21, 2022 $0.00807
+0.00%
$16.14 million $83,723
May 20, 2022 $0.00804
-0.24%
$16.09 million $81,395
May 19, 2022 $0.00806
-0.04%
$16.13 million $82,861
May 18, 2022 $0.00807
+0.31%
$16.14 million $95,253
May 17, 2022 $0.00807
+0.12%
$16.14 million $81,712
May 16, 2022 $0.00806
+0.25%
$16.13 million $84,835
May 15, 2022 $0.00807
+0.07%
$16.13 million $82,653
May 14, 2022 $0.00805
-0.27%
$16.09 million $83,198
Download