LinkArt Historical Data

LAR
Download
Date Close Price change Market cap Trading volume
Nov 3, 2023 $ 0.000598
+0.10%
$ -- $ 7,995
Nov 2, 2023 $ 0.000597
+0.08%
$ 1.19 million $ 7,989
Jun 30, 2022 $ 0.00032
+1.65%
$ 639,400 $ 77,250
Jun 29, 2022 $ 0.000317
-0.41%
$ 634,800 $ 76,630
Jun 28, 2022 $ 0.00032
+0.85%
$ 639,400 $ 81,312
Jun 27, 2022 $ 0.000319
+0.16%
$ 638,200 $ 82,083
Jun 26, 2022 $ 0.000319
+0.06%
$ 637,600 $ 57,128
Jun 25, 2022 $ 0.000319
+1.53%
$ 637,200 $ 59,216
Jun 24, 2022 $ 0.000319
-0.50%
$ 637,600 $ 81,489
Jun 23, 2022 $ 0.000318
+1.15%
$ 635,400 $ 83,654
Jun 22, 2022 $ 0.000314
+0.10%
$ 628,800 $ 81,998
Jun 21, 2022 $ 0.000315
-0.94%
$ 630,000 $ 84,072
Jun 20, 2022 $ 0.000315
+0.00%
$ 630,400 $ 83,800
Jun 19, 2022 $ 0.00032
+1.17%
$ 640,000 $ 84,341
Jun 18, 2022 $ 0.000316
-1.31%
$ 632,800 $ 82,103
Jun 17, 2022 $ 0.000316
+0.13%
$ 631,800 $ 82,414
Jun 16, 2022 $ 0.000319
+0.25%
$ 638,400 $ 86,194
Jun 15, 2022 $ 0.000319
+1.66%
$ 638,400 $ 83,991
Jun 14, 2022 $ 0.000314
-1.78%
$ 627,600 $ 83,214
Jun 13, 2022 $ 0.000321
-0.06%
$ 642,200 $ 82,120
Jun 12, 2022 $ 0.000317
-0.75%
$ 633,200 $ 76,025
Jun 11, 2022 $ 0.000315
+0.35%
$ 630,200 $ 75,453
Jun 10, 2022 $ 0.00032
+0.95%
$ 640,000 $ 92,507
Jun 9, 2022 $ 0.00032
+0.00%
$ 640,000 $ 114,201
Jun 8, 2022 $ 0.000317
-96.06%
$ 634,000 $ 107,429
Jun 7, 2022 $ 0.00805
+0.07%
$ 16.1 million $ 81,188
Jun 6, 2022 $ 0.00806
+0.10%
$ 16.13 million $ 80,609
Jun 5, 2022 $ 0.00804
-0.12%
$ 16.08 million $ 83,172
Jun 4, 2022 $ 0.00804
-0.25%
$ 16.08 million $ 83,290
Jun 3, 2022 $ 0.00807
+0.15%
$ 16.15 million $ 81,769
Jun 2, 2022 $ 0.00806
+0.05%
$ 16.13 million $ 82,985
Jun 1, 2022 $ 0.00807
+0.04%
$ 16.14 million $ 81,244
May 31, 2022 $ 0.00804
-0.06%
$ 16.08 million $ 82,488
May 30, 2022 $ 0.00804
-0.22%
$ 16.09 million $ 83,076
May 29, 2022 $ 0.00805
-0.11%
$ 16.1 million $ 83,683
May 28, 2022 $ 0.00805
+0.00%
$ 16.1 million $ 81,850
May 27, 2022 $ 0.00805
-0.07%
$ 16.1 million $ 83,571
May 26, 2022 $ 0.00804
-0.07%
$ 16.09 million $ 81,395
May 25, 2022 $ 0.00807
+0.32%
$ 16.14 million $ 82,674
May 24, 2022 $ 0.00806
+0.17%
$ 16.13 million $ 80,568
May 23, 2022 $ 0.00805
-0.01%
$ 16.1 million $ 84,866
May 22, 2022 $ 0.00807
-0.05%
$ 16.13 million $ 82,140
May 21, 2022 $ 0.00807
+0.00%
$ 16.14 million $ 83,723
May 20, 2022 $ 0.00804
-0.24%
$ 16.09 million $ 81,395
May 19, 2022 $ 0.00806
-0.04%
$ 16.13 million $ 82,861
May 18, 2022 $ 0.00807
+0.31%
$ 16.14 million $ 95,253
May 17, 2022 $ 0.00807
+0.12%
$ 16.14 million $ 81,712
May 16, 2022 $ 0.00806
+0.25%
$ 16.13 million $ 84,835
May 15, 2022 $ 0.00807
+0.07%
$ 16.13 million $ 82,653
May 14, 2022 $ 0.00805
-0.27%
$ 16.09 million $ 83,198
Download