LinkArt Historical Data

LAR
Download
Date Close Price change Market cap Trading volume
Nov 2023 $ 0.000598
+0.19%
$ -- $ 15,984
Jun 2022 $ 0.00032
-96.04%
$ 639,400 $ 2.47 million
May 2022 $ 0.00804
-0.24%
$ 16.08 million $ 2.57 million
Apr 2022 $ 0.00805
-0.12%
$ 16.1 million $ 2.49 million
Mar 2022 $ 0.00806
+1,099.92%
$ 16.12 million $ 709,744
Feb 2022 $ 0.000684
-88.59%
$ 1.37 million $ 1.48 million
Jan 2022 $ 0.00598
+3.15%
$ 11.96 million $ 3.34 million
Dec 2021 $ 0.00579
-0.37%
$ 11.58 million $ 3.26 million
Nov 2021 $ 0.0058
+0.93%
$ 11.6 million $ 3.4 million
Oct 2021 $ 0.00573
+51.79%
$ 11.46 million $ 3.68 million
Sep 2021 $ 0.00376
-11.51%
$ 7.52 million $ 3.87 million
Aug 2021 $ 0.00424
-47.61%
$ 8.48 million $ 5.44 million
Jul 2021 $ 0.00782
+360.22%
$ -- $ 3.22 million
Jun 2021 $ 0.0017
-77.28%
$ -- $ 24.49 million
May 2021 $ 0.00757
+12.86%
$ -- $ 24.77 million
Apr 2021 $ 0.0067
+6.48%
$ -- $ 19.57 million
Mar 2021 $ 0.00577
+49.75%
$ -- $ 15.97 million
Feb 2021 $ 0.00385
-10.60%
$ -- $ 11.71 million
Jan 2021 $ 0.00445
-2.62%
$ -- $ 14.72 million
Dec 2020 $ 0.00457
-19.51%
$ -- $ 17.67 million
Nov 2020 $ 0.00551
-9.99%
$ -- $ 15.48 million
Oct 2020 $ 0.00612
-26.93%
$ -- $ 20.33 million
Sep 2020 $ 0.00837
-36.12%
$ -- $ 38.94 million
Aug 2020 $ 0.0131
+22.65%
$ -- $ 26.61 million
Jul 2020 $ 0.0107
+35.83%
$ -- $ 13.06 million
Jun 2020 $ 0.00787
-4.85%
$ -- $ 11.1 million
May 2020 $ 0.00827
+28.01%
$ -- $ 12.21 million
Apr 2020 $ 0.00646
+4.17%
$ -- $ 17.49 million
Mar 2020 $ 0.0062
-25.05%
$ -- $ 24.27 million
Feb 2020 $ 0.00827
+3.24%
$ -- $ 15.73 million
Download