Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30 $0.000598
+0.19%
$-- $15,984
Jun 27 $0.00032
+0.35%
$639,400 $317,275
Jun 20 $0.000319
+1.14%
$637,600 $531,357
Jun 13 $0.00032
-0.40%
$640,000 $584,377
Jun 6 $0.000317
-96.07%
$633,200 $627,411
May 30 $0.00804
-0.24%
$16.08 million $578,024
May 23 $0.00805
-0.05%
$16.1 million $578,607
May 16 $0.00807
+0.26%
$16.13 million $591,921
May 9 $0.00807
+0.10%
$16.13 million $578,762
May 2 $0.00805
-0.05%
$16.09 million $576,460
Apr 25 $0.00807
+0.25%
$16.14 million $575,535
Apr 18 $0.00807
+0.12%
$16.14 million $575,117
Apr 11 $0.00806
-0.12%
$16.12 million $594,970
Apr 4 $0.00807
+0.00%
$16.14 million $581,854
Mar 28 $0.00807
-0.25%
$16.14 million $417,674
Mar 21 $0.00809
+1.19K%
$16.18 million $84,555
Mar 14 $0.000623
+10.68%
$1.25 million $150,222
Mar 7 $0.000565
-25.77%
$1.13 million $174,855
Feb 28 $0.000761
-6.25%
$1.52 million $157,206
Feb 21 $0.0008
+15.41%
$1.6 million $193,625
Feb 14 $0.000694
-15.73%
$1.39 million $168,756
Feb 7 $0.000824
-87.51%
$1.65 million $439,915
Jan 31 $0.00662
+4.48%
$13.23 million $759,412
Jan 24 $0.00634
-6.98%
$12.68 million $778,990
Jan 17 $0.00682
-4.30%
$13.64 million $735,899
Jan 10 $0.00713
+18.69%
$14.25 million $749,015
Jan 3 $0.00601
-9.44%
$12.03 million $759,001
Dec 27 $0.00664
-3.94%
$13.28 million $783,458
Dec 20 $0.00807
+36.69%
$16.14 million $611,233
Dec 13 $0.00589
+3.68%
$11.77 million $777,485
Dec 6 $0.00566
-18.93%
$11.33 million $640,984
Nov 29 $0.00701
+9.11%
$14.01 million $789,317
Nov 22 $0.00642
-10.21%
$12.84 million $723,077
Nov 15 $0.00717
+9.28%
$14.34 million $801,808
Nov 8 $0.00655
+0.77%
$13.1 million $827,539
Nov 1 $0.00648
+12.80%
$12.97 million $813,481
Oct 25 $0.0068
+11.08%
$13.61 million $683,512
Oct 18 $0.00613
+17.61%
$12.26 million $557,987
Oct 11 $0.00521
+18.08%
$10.42 million $875,932
Oct 4 $0.00437
-25.29%
$8.75 million $1.06 million
Sep 27 $0.00586
-27.86%
$11.72 million $928,825
Sep 20 $0.00813
+46.49%
$16.26 million $814,042
Sep 13 $0.00555
-9.51%
$11.11 million $892,043
Sep 6 $0.00612
+146.73%
$12.24 million $739,082
Aug 30 $0.00248
-26.50%
$4.96 million $1.29 million
Aug 23 $0.00338
-25.29%
$6.75 million $1.81 million
Aug 16 $0.00452
-2.12%
$-- $1.35 million
Aug 9 $0.00462
+166.26%
$-- $1.17 million
Aug 2 $0.00174
-24.84%
$-- $649,241
Jul 26 $0.00232
+33.75%
$-- $294,248
Download