LinkArt Historical Data

LAR
Download
Date Close Price change Market cap Trading volume
Oct 30 $ 0.000598
+0.19%
$ -- $ 15,984
Jun 27 $ 0.00032
+0.35%
$ 639,400 $ 317,275
Jun 20 $ 0.000319
+1.14%
$ 637,600 $ 531,357
Jun 13 $ 0.00032
-0.40%
$ 640,000 $ 584,377
Jun 6 $ 0.000317
-96.07%
$ 633,200 $ 627,411
May 30 $ 0.00804
-0.24%
$ 16.08 million $ 578,024
May 23 $ 0.00805
-0.05%
$ 16.1 million $ 578,607
May 16 $ 0.00807
+0.26%
$ 16.13 million $ 591,921
May 9 $ 0.00807
+0.10%
$ 16.13 million $ 578,762
May 2 $ 0.00805
-0.05%
$ 16.09 million $ 576,460
Apr 25 $ 0.00807
+0.25%
$ 16.14 million $ 575,535
Apr 18 $ 0.00807
+0.12%
$ 16.14 million $ 575,117
Apr 11 $ 0.00806
-0.12%
$ 16.12 million $ 594,970
Apr 4 $ 0.00807
+0.00%
$ 16.14 million $ 581,854
Mar 28 $ 0.00807
-0.25%
$ 16.14 million $ 417,674
Mar 21 $ 0.00809
+1,186.53%
$ 16.18 million $ 84,555
Mar 14 $ 0.000623
+10.68%
$ 1.25 million $ 150,222
Mar 7 $ 0.000565
-25.77%
$ 1.13 million $ 174,855
Feb 28 $ 0.000761
-6.25%
$ 1.52 million $ 157,206
Feb 21 $ 0.0008
+15.41%
$ 1.6 million $ 193,625
Feb 14 $ 0.000694
-15.73%
$ 1.39 million $ 168,756
Feb 7 $ 0.000824
-87.51%
$ 1.65 million $ 439,915
Jan 31 $ 0.00662
+4.48%
$ 13.23 million $ 759,412
Jan 24 $ 0.00634
-6.98%
$ 12.68 million $ 778,990
Jan 17 $ 0.00682
-4.30%
$ 13.64 million $ 735,899
Jan 10 $ 0.00713
+18.69%
$ 14.25 million $ 749,015
Jan 3 $ 0.00601
-9.44%
$ 12.03 million $ 759,001
Dec 27 $ 0.00664
-3.94%
$ 13.28 million $ 783,458
Dec 20 $ 0.00807
+36.69%
$ 16.14 million $ 611,233
Dec 13 $ 0.00589
+3.68%
$ 11.77 million $ 777,485
Dec 6 $ 0.00566
-18.93%
$ 11.33 million $ 640,984
Nov 29 $ 0.00701
+9.11%
$ 14.01 million $ 789,317
Nov 22 $ 0.00642
-10.21%
$ 12.84 million $ 723,077
Nov 15 $ 0.00717
+9.28%
$ 14.34 million $ 801,808
Nov 8 $ 0.00655
+0.77%
$ 13.1 million $ 827,539
Nov 1 $ 0.00648
+12.80%
$ 12.97 million $ 813,481
Oct 25 $ 0.0068
+11.08%
$ 13.61 million $ 683,512
Oct 18 $ 0.00613
+17.61%
$ 12.26 million $ 557,987
Oct 11 $ 0.00521
+18.08%
$ 10.42 million $ 875,932
Oct 4 $ 0.00437
-25.29%
$ 8.75 million $ 1.06 million
Sep 27 $ 0.00586
-27.86%
$ 11.72 million $ 928,825
Sep 20 $ 0.00813
+46.49%
$ 16.26 million $ 814,042
Sep 13 $ 0.00555
-9.51%
$ 11.11 million $ 892,043
Sep 6 $ 0.00612
+146.73%
$ 12.24 million $ 739,082
Aug 30 $ 0.00248
-26.50%
$ 4.96 million $ 1.29 million
Aug 23 $ 0.00338
-25.29%
$ 6.75 million $ 1.81 million
Aug 16 $ 0.00452
-2.12%
$ -- $ 1.35 million
Aug 9 $ 0.00462
+166.26%
$ -- $ 1.17 million
Aug 2 $ 0.00174
-24.84%
$ -- $ 649,241
Jul 26 $ 0.00232
+33.75%
$ -- $ 294,248
Download