Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 13, 2021 $0.00577
+57.35%
$-- $464,977
Feb 12, 2021 $0.00367
-25.50%
$-- $326,048
Feb 11, 2021 $0.00493
+17.91%
$-- $497,983
Feb 10, 2021 $0.00418
-3.24%
$-- $351,089
Feb 9, 2021 $0.00432
+50.01%
$-- $347,437
Feb 8, 2021 $0.00288
-32.73%
$-- $249,654
Feb 7, 2021 $0.0043
+1.09%
$-- $499,557
Feb 6, 2021 $0.00425
+12.82%
$-- $491,038
Feb 5, 2021 $0.00378
-4.31%
$-- $474,181
Feb 4, 2021 $0.00395
-0.24%
$-- $507,357
Feb 3, 2021 $0.00396
-6.15%
$-- $504,247
Feb 2, 2021 $0.00422
-0.43%
$-- $479,737
Feb 1, 2021 $0.00424
-1.63%
$-- $523,564
Jan 30, 2021 $0.00445
+10.43%
$-- $548,799
Jan 29, 2021 $0.00403
+7.77%
$-- $588,361
Jan 28, 2021 $0.00374
+10.17%
$-- $496,322
Jan 27, 2021 $0.0034
+8.92%
$-- $531,122
Jan 26, 2021 $0.00312
-21.67%
$-- $437,421
Jan 24, 2021 $0.0043
-3.59%
$-- $552,784
Jan 23, 2021 $0.00446
+14.42%
$-- $449,199
Jan 22, 2021 $0.00389
-10.41%
$-- $587,869
Jan 21, 2021 $0.00435
-13.13%
$-- $448,330
Jan 20, 2021 $0.00501
+8.27%
$-- $408,342
Jan 19, 2021 $0.00462
-3.13%
$-- $543,185
Jan 18, 2021 $0.00477
-4.85%
$-- $556,120
Jan 17, 2021 $0.00502
+4.68%
$-- $501,909
Jan 16, 2021 $0.00479
+9.08%
$-- $587,218
Jan 15, 2021 $0.0044
-2.99%
$-- $431,347
Jan 14, 2021 $0.00453
-0.53%
$-- $509,907
Jan 13, 2021 $0.00455
+1.57%
$-- $582,072
Jan 12, 2021 $0.00449
+3.31%
$-- $441,187
Jan 11, 2021 $0.00434
-5.97%
$-- $480,830
Jan 10, 2021 $0.00462
-7.02%
$-- $513,424
Jan 9, 2021 $0.00497
+15.50%
$-- $565,325
Jan 8, 2021 $0.0043
-0.30%
$-- $583,075
Jan 7, 2021 $0.00431
+7.54%
$-- $492,037
Jan 6, 2021 $0.00401
-16.87%
$-- $535,547
Jan 5, 2021 $0.00482
+13.12%
$-- $344,829
Jan 4, 2021 $0.00395
-1.19%
$-- $473,052
Jan 3, 2021 $0.00399
+5.35%
$-- $482,166
Jan 2, 2021 $0.00379
-9.40%
$-- $523,275
Jan 1, 2021 $0.00418
-8.46%
$-- $523,997
Dec 31, 2020 $0.00457
+0.38%
$-- $519,916
Dec 30, 2020 $0.00455
-1.76%
$-- $593,592
Dec 29, 2020 $0.00467
+1.03%
$-- $558,432
Dec 28, 2020 $0.0044
-7.28%
$-- $541,496
Dec 27, 2020 $0.00465
+33.20%
$-- $519,136
Dec 26, 2020 $0.00349
-26.47%
$-- $396,846
Dec 25, 2020 $0.00468
-0.84%
$-- $597,014
Dec 24, 2020 $0.00464
-4.01%
$-- $586,276