Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkArt Historical Data

LAR Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2020 $0.00898
+2.44%
$-- $478,721
Jul 22, 2020 $0.00878
+0.89%
$-- $434,843
Jul 21, 2020 $0.00871
+3.55%
$-- $416,757
Jul 20, 2020 $0.00841
+0.51%
$-- $403,527
Jul 19, 2020 $0.00837
+3.07%
$-- $405,329
Jul 18, 2020 $0.00812
+0.59%
$-- $385,423
Jul 17, 2020 $0.00807
-2.23%
$-- $306,403
Jul 16, 2020 $0.00826
-3.71%
$-- $397,033
Jul 15, 2020 $0.00858
+0.43%
$-- $408,570
Jul 14, 2020 $0.00854
+2.14%
$-- $420,263
Jul 13, 2020 $0.00836
-4.38%
$-- $467,931
Jul 12, 2020 $0.00874
-1.52%
$-- $487,035
Jul 11, 2020 $0.00888
+4.34%
$-- $445,801
Jul 10, 2020 $0.00851
+3.91%
$-- $442,546
Jul 9, 2020 $0.00818
-1.91%
$-- $403,276
Jul 8, 2020 $0.00834
+4.56%
$-- $480,135
Jul 7, 2020 $0.00797
-1.79%
$-- $382,808
Jul 6, 2020 $0.00812
+3.56%
$-- $393,828
Jul 5, 2020 $0.00784
+1.20%
$-- $391,647
Jul 4, 2020 $0.00774
+2.16%
$-- $345,656
Jul 3, 2020 $0.00758
-3.15%
$-- $359,461
Jul 2, 2020 $0.00783
+0.32%
$-- $325,187
Jul 1, 2020 $0.0078
-0.80%
$-- $306,945
Jun 30, 2020 $0.00787
+2.01%
$-- $377,328
Jun 29, 2020 $0.00772
+1.33%
$-- $379,376
Jun 28, 2020 $0.00761
-0.84%
$-- $363,452
Jun 27, 2020 $0.00767
+0.98%
$-- $361,716
Jun 26, 2020 $0.0076
+0.87%
$-- $355,124
Jun 25, 2020 $0.00753
-2.07%
$-- $360,408
Jun 24, 2020 $0.0077
-2.33%
$-- $343,974
Jun 23, 2020 $0.00788
+2.02%
$-- $385,619
Jun 22, 2020 $0.00773
-3.68%
$-- $375,177
Jun 21, 2020 $0.00802
-0.37%
$-- $334,943
Jun 20, 2020 $0.00805
+1.20%
$-- $365,256
Jun 19, 2020 $0.00797
+4.89%
$-- $346,075
Jun 18, 2020 $0.0076
-3.30%
$-- $367,028
Jun 17, 2020 $0.00786
+2.50%
$-- $345,061
Jun 16, 2020 $0.00767
+9.40%
$-- $373,193
Jun 15, 2020 $0.00701
-6.01%
$-- $345,164
Jun 14, 2020 $0.00746
-7.08%
$-- $348,416
Jun 13, 2020 $0.00802
+2.23%
$-- $354,408
Jun 12, 2020 $0.00785
+0.72%
$-- $342,125
Jun 11, 2020 $0.00779
-6.66%
$-- $387,612
Jun 10, 2020 $0.00835
+1.38%
$-- $396,215
Jun 9, 2020 $0.00823
+0.83%
$-- $398,691
Jun 8, 2020 $0.00817
+2.57%
$-- $355,687
Jun 7, 2020 $0.00796
-3.12%
$-- $342,311
Jun 6, 2020 $0.00822
-2.84%
$-- $382,831
Jun 5, 2020 $0.00846
+6.47%
$-- $427,127
Jun 4, 2020 $0.00794
+1.99%
$-- $406,958