LinkArt Historical Data

LAR Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.00964
-7.10%
$ -- $ 924,694
Feb 23, 2020 $ 0.0101
+4.44%
$ -- $ 934,972
Feb 22, 2020 $ 0.00964
-3.24%
$ -- $ 721,392
Feb 21, 2020 $ 0.00996
+2.57%
$ -- $ 1.1 million
Feb 20, 2020 $ 0.00972
+6.24%
$ -- $ 945,872
Feb 19, 2020 $ 0.00915
-8.49%
$ -- $ 710,837
Feb 18, 2020 $ 0.00999
+2.94%
$ -- $ 790,048
Feb 17, 2020 $ 0.00972
+2.33%
$ -- $ 847,075
Feb 16, 2020 $ 0.00951
-5.96%
$ -- $ 832,398
Feb 15, 2020 $ 0.0101
-5.59%
$ -- $ 1.09 million
Feb 14, 2020 $ 0.0107
+8.44%
$ -- $ 1.26 million
Feb 13, 2020 $ 0.0099
-5.25%
$ -- $ 834,555
Feb 12, 2020 $ 0.0104
+29.68%
$ -- $ 1.36 million
Feb 11, 2020 $ 0.00805
+0.48%
$ -- $ 10,575
Download