LinkArt Historical Data

LAR Page 2
Date Close Price change Market cap Trading volume
Jul 19 $ 0.00173
+12.13%
$ -- $ 898,378
Jul 12 $ 0.00155
+0.81%
$ -- $ 845,241
Jul 5 $ 0.00153
-5.87%
$ -- $ 775,026
Jun 28 $ 0.00163
+9.34%
$ -- $ 812,221
Jun 21 $ 0.00149
-80.55%
$ -- $ 2.24 million
Jun 14 $ 0.00766
-0.05%
$ -- $ 8.66 million
Jun 7 $ 0.00766
+0.28%
$ -- $ 7.97 million
May 31 $ 0.00764
+2.16%
$ -- $ 5.25 million
May 24 $ 0.00757
+13.89%
$ -- $ 6.67 million
May 17 $ 0.00665
+74.35%
$ -- $ 6.88 million
May 10 $ 0.00381
-21.01%
$ -- $ 6.17 million
May 3 $ 0.00482
-32.17%
$ -- $ 3.66 million
Apr 26 $ 0.00711
+0.81%
$ -- $ 4.59 million
Apr 19 $ 0.00706
+11.48%
$ -- $ 4.97 million
Apr 12 $ 0.00633
+7.88%
$ -- $ 4.95 million
Apr 5 $ 0.00587
-8.84%
$ -- $ 3.68 million
Mar 29 $ 0.00643
-5.66%
$ -- $ 3.55 million
Mar 22 $ 0.00682
+9.15%
$ -- $ 3.61 million
Mar 15 $ 0.00625
+30.72%
$ -- $ 3.53 million
Mar 8 $ 0.00477
-4.85%
$ -- $ 4.15 million
Mar 1 $ 0.00502
+30.43%
$ -- $ 3.89 million
Feb 22 $ 0.00385
-25.88%
$ -- $ 2.96 million
Feb 15 $ 0.00521
-13.47%
$ -- $ 2.7 million
Feb 8 $ 0.00602
+40.74%
$ -- $ 2.57 million
Feb 1 $ 0.0043
-0.21%
$ -- $ 3.48 million
Jan 25 $ 0.00445
+11.68%
$ -- $ 2.6 million
Jan 18 $ 0.0043
-14.36%
$ -- $ 3.55 million
Jan 11 $ 0.00502
+8.64%
$ -- $ 3.53 million
Jan 4 $ 0.00462
+15.57%
$ -- $ 3.51 million
Dec 28 $ 0.00399
-15.84%
$ -- $ 3.74 million
Dec 21 $ 0.00465
+80.05%
$ -- $ 3.8 million
Dec 14 $ 0.00252
-39.31%
$ -- $ 2.2 million
Dec 7 $ 0.0042
-8.34%
$ -- $ 5.16 million
Nov 30 $ 0.00464
-9.25%
$ -- $ 4.8 million
Nov 23 $ 0.00513
-10.52%
$ -- $ 3.3 million
Nov 16 $ 0.00574
-7.83%
$ -- $ 3.6 million
Nov 9 $ 0.00622
+0.94%
$ -- $ 3.71 million
Nov 2 $ 0.00617
+2.97%
$ -- $ 3.9 million
Oct 26 $ 0.00599
+5.01%
$ -- $ 3.91 million
Oct 19 $ 0.00571
-20.66%
$ -- $ 4.45 million
Oct 12 $ 0.00719
+3.23%
$ -- $ 4.96 million
Oct 5 $ 0.00697
-7.44%
$ -- $ 4.57 million
Sep 28 $ 0.00752
-35.80%
$ -- $ 5.65 million
Sep 21 $ 0.0117
-3.11%
$ -- $ 7.12 million
Sep 14 $ 0.0121
-4.13%
$ -- $ 10.26 million
Sep 7 $ 0.0126
+11.60%
$ -- $ 10.44 million
Aug 31 $ 0.0113
-14.44%
$ -- $ 9.72 million
Aug 24 $ 0.0132
-4.23%
$ -- $ 10.18 million
Aug 17 $ 0.0138
-10.17%
$ -- $ 3.99 million
Aug 10 $ 0.0153
+4.98%
$ -- $ 6.07 million