LinkArt Historical Data

LAR Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0147
+39.46%
$ -- $ 3.93 million
Jul 27 $ 0.0106
+13.15%
$ -- $ 3.55 million
Jul 20 $ 0.00933
+11.49%
$ -- $ 3.07 million
Jul 13 $ 0.00837
-4.33%
$ -- $ 2.79 million
Jul 6 $ 0.00874
+11.53%
$ -- $ 3.04 million
Jun 29 $ 0.00784
+2.94%
$ -- $ 2.49 million
Jun 22 $ 0.00761
-5.16%
$ -- $ 2.55 million
Jun 15 $ 0.00802
+7.58%
$ -- $ 2.48 million
Jun 8 $ 0.00746
-6.33%
$ -- $ 2.58 million
Jun 1 $ 0.00796
-3.79%
$ -- $ 2.74 million
May 25 $ 0.00827
+13.52%
$ -- $ 3.27 million
May 18 $ 0.00729
-4.78%
$ -- $ 2.67 million
May 11 $ 0.00765
+12.18%
$ -- $ 2.48 million
May 4 $ 0.00682
+0.46%
$ -- $ 2.66 million
Apr 27 $ 0.00679
+0.44%
$ -- $ 2.69 million
Apr 20 $ 0.00676
+7.65%
$ -- $ 2.63 million
Apr 13 $ 0.00628
-2.87%
$ -- $ 4.39 million
Apr 6 $ 0.00646
+3.78%
$ -- $ 5.64 million
Mar 30 $ 0.00623
+2.83%
$ -- $ 4.94 million
Mar 23 $ 0.00606
-6.39%
$ -- $ 5.12 million
Mar 16 $ 0.00646
-3.82%
$ -- $ 5.74 million
Mar 9 $ 0.0067
+1.55%
$ -- $ 6.02 million
Mar 2 $ 0.0066
-16.71%
$ -- $ 5 million
Feb 24 $ 0.00791
-23.74%
$ -- $ 4.99 million
Feb 17 $ 0.0101
+5.95%
$ -- $ 6.05 million
Feb 10 $ 0.00951
+18.79%
$ -- $ 5.39 million
Download