Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinkArt Historical Data

LAR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2022 $0.00589
-1.80%
$11.78 million $113,378
Feb 1, 2022 $0.006
+0.05%
$12 million $113,698
Jan 31, 2022 $0.00598
-5.58%
$11.96 million $111,293
Jan 30, 2022 $0.00634
+1.41%
$12.68 million $105,260
Jan 29, 2022 $0.00627
+3.79%
$12.54 million $108,036
Jan 28, 2022 $0.00603
+5.47%
$12.07 million $109,287
Jan 27, 2022 $0.00572
-7.57%
$11.44 million $119,649
Jan 26, 2022 $0.00619
+3.20%
$12.37 million $105,462
Jan 25, 2022 $0.006
+8.12%
$11.99 million $109,325
Jan 24, 2022 $0.00554
-18.79%
$11.07 million $121,970
Jan 23, 2022 $0.00682
+8.59%
$13.64 million $94,880
Jan 22, 2022 $0.00626
+13.48%
$12.52 million $103,491
Jan 21, 2022 $0.00552
-3.97%
$11.03 million $121,643
Jan 20, 2022 $0.00574
-9.78%
$11.48 million $117,877
Jan 19, 2022 $0.00638
+1.72%
$12.75 million $105,930
Jan 18, 2022 $0.00626
-18.96%
$12.52 million $106,598
Jan 17, 2022 $0.00773
+8.42%
$15.45 million $85,480
Jan 16, 2022 $0.00713
+19.22%
$14.25 million $93,253
Jan 15, 2022 $0.006
+1.08%
$11.99 million $110,802
Jan 14, 2022 $0.00595
-11.88%
$11.9 million $113,848
Jan 13, 2022 $0.00673
+8.95%
$13.47 million $98,796
Jan 12, 2022 $0.0062
+1.28%
$12.4 million $111,256
Jan 11, 2022 $0.00613
-3.61%
$12.26 million $111,371
Jan 10, 2022 $0.00636
+5.87%
$12.71 million $109,689
Jan 9, 2022 $0.00601
-4.18%
$12.03 million $111,953
Jan 8, 2022 $0.00627
+0.93%
$12.53 million $109,029
Jan 7, 2022 $0.00619
+10.31%
$12.39 million $106,807
Jan 6, 2022 $0.00562
-3.75%
$11.24 million $118,167
Jan 5, 2022 $0.00585
-6.40%
$11.7 million $92,340
Jan 4, 2022 $0.00623
+6.20%
$12.46 million $105,391
Jan 3, 2022 $0.00585
-11.86%
$11.71 million $115,314
Jan 2, 2022 $0.00664
+5.20%
$13.28 million $101,475
Jan 1, 2022 $0.00632
+9.10%
$12.65 million $105,064
Dec 31, 2021 $0.00579
-2.46%
$11.58 million $118,238
Dec 30, 2021 $0.00595
+2.47%
$11.89 million $114,124
Dec 29, 2021 $0.00579
-3.50%
$11.59 million $107,019
Dec 28, 2021 $0.00601
+9.07%
$12.02 million $113,848
Dec 27, 2021 $0.00551
-20.31%
$11.02 million $123,690
Dec 26, 2021 $0.00691
-14.33%
$13.83 million $96,821
Dec 25, 2021 $0.00807
+34.29%
$16.14 million $82,508
Dec 24, 2021 $0.00601
+1.54%
$12.01 million $112,431
Dec 23, 2021 $0.00592
-6.73%
$11.83 million $113,357
Dec 22, 2021 $0.00634
-2.62%
$12.69 million $106,350
Dec 21, 2021 $0.00651
-5.16%
$13.03 million $99,883
Dec 20, 2021 $0.00687
+16.34%
$13.74 million $96,704
Dec 19, 2021 $0.00589
-2.06%
$11.77 million $115,755
Dec 18, 2021 $0.00601
-12.86%
$12.02 million $120,815
Dec 17, 2021 $0.00691
+2.50%
$13.81 million $101,857
Dec 16, 2021 $0.00673
+11.13%
$13.46 million $104,284
Dec 15, 2021 $0.00608
-3.21%
$12.15 million $112,998