LinkArt Historical Data

LAR Page 4
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.00589
-1.80%
$ 11.78 million $ 113,378
Feb 1, 2022 $ 0.006
+0.05%
$ 12 million $ 113,698
Jan 31, 2022 $ 0.00598
-5.58%
$ 11.96 million $ 111,293
Jan 30, 2022 $ 0.00634
+1.41%
$ 12.68 million $ 105,260
Jan 29, 2022 $ 0.00627
+3.79%
$ 12.54 million $ 108,036
Jan 28, 2022 $ 0.00603
+5.47%
$ 12.07 million $ 109,287
Jan 27, 2022 $ 0.00572
-7.57%
$ 11.44 million $ 119,649
Jan 26, 2022 $ 0.00619
+3.20%
$ 12.37 million $ 105,462
Jan 25, 2022 $ 0.006
+8.12%
$ 11.99 million $ 109,325
Jan 24, 2022 $ 0.00554
-18.79%
$ 11.07 million $ 121,970
Jan 23, 2022 $ 0.00682
+8.59%
$ 13.64 million $ 94,880
Jan 22, 2022 $ 0.00626
+13.48%
$ 12.52 million $ 103,491
Jan 21, 2022 $ 0.00552
-3.97%
$ 11.03 million $ 121,643
Jan 20, 2022 $ 0.00574
-9.78%
$ 11.48 million $ 117,877
Jan 19, 2022 $ 0.00638
+1.72%
$ 12.75 million $ 105,930
Jan 18, 2022 $ 0.00626
-18.96%
$ 12.52 million $ 106,598
Jan 17, 2022 $ 0.00773
+8.42%
$ 15.45 million $ 85,480
Jan 16, 2022 $ 0.00713
+19.22%
$ 14.25 million $ 93,253
Jan 15, 2022 $ 0.006
+1.08%
$ 11.99 million $ 110,802
Jan 14, 2022 $ 0.00595
-11.88%
$ 11.9 million $ 113,848
Jan 13, 2022 $ 0.00673
+8.95%
$ 13.47 million $ 98,796
Jan 12, 2022 $ 0.0062
+1.28%
$ 12.4 million $ 111,256
Jan 11, 2022 $ 0.00613
-3.61%
$ 12.26 million $ 111,371
Jan 10, 2022 $ 0.00636
+5.87%
$ 12.71 million $ 109,689
Jan 9, 2022 $ 0.00601
-4.18%
$ 12.03 million $ 111,953
Jan 8, 2022 $ 0.00627
+0.93%
$ 12.53 million $ 109,029
Jan 7, 2022 $ 0.00619
+10.31%
$ 12.39 million $ 106,807
Jan 6, 2022 $ 0.00562
-3.75%
$ 11.24 million $ 118,167
Jan 5, 2022 $ 0.00585
-6.40%
$ 11.7 million $ 92,340
Jan 4, 2022 $ 0.00623
+6.20%
$ 12.46 million $ 105,391
Jan 3, 2022 $ 0.00585
-11.86%
$ 11.71 million $ 115,314
Jan 2, 2022 $ 0.00664
+5.20%
$ 13.28 million $ 101,475
Jan 1, 2022 $ 0.00632
+9.10%
$ 12.65 million $ 105,064
Dec 31, 2021 $ 0.00579
-2.46%
$ 11.58 million $ 118,238
Dec 30, 2021 $ 0.00595
+2.47%
$ 11.89 million $ 114,124
Dec 29, 2021 $ 0.00579
-3.50%
$ 11.59 million $ 107,019
Dec 28, 2021 $ 0.00601
+9.07%
$ 12.02 million $ 113,848
Dec 27, 2021 $ 0.00551
-20.31%
$ 11.02 million $ 123,690
Dec 26, 2021 $ 0.00691
-14.33%
$ 13.83 million $ 96,821
Dec 25, 2021 $ 0.00807
+34.29%
$ 16.14 million $ 82,508
Dec 24, 2021 $ 0.00601
+1.54%
$ 12.01 million $ 112,431
Dec 23, 2021 $ 0.00592
-6.73%
$ 11.83 million $ 113,357
Dec 22, 2021 $ 0.00634
-2.62%
$ 12.69 million $ 106,350
Dec 21, 2021 $ 0.00651
-5.16%
$ 13.03 million $ 99,883
Dec 20, 2021 $ 0.00687
+16.34%
$ 13.74 million $ 96,704
Dec 19, 2021 $ 0.00589
-2.06%
$ 11.77 million $ 115,755
Dec 18, 2021 $ 0.00601
-12.86%
$ 12.02 million $ 120,815
Dec 17, 2021 $ 0.00691
+2.50%
$ 13.81 million $ 101,857
Dec 16, 2021 $ 0.00673
+11.13%
$ 13.46 million $ 104,284
Dec 15, 2021 $ 0.00608
-3.21%
$ 12.15 million $ 112,998