LinkArt Historical Data

LAR Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 2021 $ 0.00628
+5.99%
$ 12.56 million $ 106,399
Dec 13, 2021 $ 0.00594
+4.64%
$ 11.88 million $ 115,377
Dec 12, 2021 $ 0.00566
-5.34%
$ 11.33 million $ 78,799
Dec 11, 2021 $ 0.00599
-2.90%
$ 11.97 million $ 109,979
Dec 10, 2021 $ 0.00612
+1.66%
$ 12.24 million $ 109,844
Dec 9, 2021 $ 0.00604
-5.09%
$ 12.08 million $ 107,746
Dec 8, 2021 $ 0.00636
+16.38%
$ 12.72 million $ 103,523
Dec 7, 2021 $ 0.00546
+16.52%
$ 10.91 million $ 59,566
Dec 6, 2021 $ 0.00469
-32.80%
$ 9.39 million $ 71,528
Dec 5, 2021 $ 0.00701
+29.69%
$ 14.01 million $ 93,666
Dec 4, 2021 $ 0.00539
-8.01%
$ 10.79 million $ 122,369
Dec 3, 2021 $ 0.00588
-2.40%
$ 11.76 million $ 114,018
Dec 2, 2021 $ 0.00601
+6.94%
$ 12.01 million $ 109,961
Dec 1, 2021 $ 0.00562
-3.32%
$ 11.24 million $ 119,085
Nov 30, 2021 $ 0.0058
+1.76%
$ 11.6 million $ 113,141
Nov 29, 2021 $ 0.0057
-11.22%
$ 11.4 million $ 117,077
Nov 28, 2021 $ 0.00642
+1.90%
$ 12.84 million $ 116,905
Nov 27, 2021 $ 0.00632
-10.81%
$ 12.65 million $ 59,113
Nov 26, 2021 $ 0.00711
+14.66%
$ 14.22 million $ 99,027
Nov 25, 2021 $ 0.0062
-0.59%
$ 12.4 million $ 115,587
Nov 24, 2021 $ 0.00625
-0.68%
$ 12.5 million $ 111,667
Nov 23, 2021 $ 0.00628
+6.01%
$ 12.56 million $ 106,982
Nov 22, 2021 $ 0.00592
-17.15%
$ 11.85 million $ 113,795
Nov 21, 2021 $ 0.00717
+10.42%
$ 14.34 million $ 93,035
Nov 20, 2021 $ 0.00649
+2.80%
$ 12.98 million $ 108,143
Nov 19, 2021 $ 0.00631
+7.97%
$ 12.61 million $ 108,520
Nov 18, 2021 $ 0.00585
-6.48%
$ 11.71 million $ 119,226
Nov 17, 2021 $ 0.00628
+13.32%
$ 12.55 million $ 115,346
Nov 16, 2021 $ 0.00556
-25.17%
$ 11.11 million $ 132,670
Nov 15, 2021 $ 0.00742
+13.04%
$ 14.83 million $ 124,868
Nov 14, 2021 $ 0.00655
+5.22%
$ 13.1 million $ 115,904
Nov 13, 2021 $ 0.00633
+3.40%
$ 12.66 million $ 115,740
Nov 12, 2021 $ 0.0061
-8.85%
$ 12.21 million $ 116,529
Nov 11, 2021 $ 0.00671
+7.79%
$ 13.42 million $ 118,022
Nov 10, 2021 $ 0.00624
+4.00%
$ 12.49 million $ 117,023
Nov 9, 2021 $ 0.00603
-1.58%
$ 12.06 million $ 124,007
Nov 8, 2021 $ 0.00616
-5.16%
$ 12.33 million $ 120,315
Nov 7, 2021 $ 0.00648
+3.36%
$ 12.97 million $ 111,496
Nov 6, 2021 $ 0.00631
+1.01%
$ 12.62 million $ 114,130
Nov 5, 2021 $ 0.0062
-4.24%
$ 12.4 million $ 114,902
Nov 4, 2021 $ 0.00646
+5.96%
$ 12.92 million $ 113,036
Nov 3, 2021 $ 0.00616
+1.74%
$ 12.32 million $ 115,289
Nov 2, 2021 $ 0.00608
+9.28%
$ 12.16 million $ 118,310
Nov 1, 2021 $ 0.00556
-3.33%
$ 11.11 million $ 126,317
Oct 31, 2021 $ 0.00573
-15.79%
$ 11.46 million $ 130,817
Oct 30, 2021 $ 0.0068
+8.50%
$ 13.61 million $ 115,798
Oct 29, 2021 $ 0.0063
+8.79%
$ 12.59 million $ 111,520
Oct 28, 2021 $ 0.00579
+1.31%
$ 11.58 million $ 115,592
Oct 27, 2021 $ 0.00572
-15.12%
$ 11.43 million $ 121,178
Oct 26, 2021 $ 0.00673
+11.63%
$ 13.47 million $ 102,695