LinkArt Historical Data

LAR Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.00604
-1.40%
$ 12.08 million $ 116,729
Oct 24, 2021 $ 0.00613
+0.43%
$ 12.26 million $ 110,310
Oct 23, 2021 $ 0.00608
+1,100.65%
$ 12.15 million $ 91,403
Oct 22, 2021 $ 0.000501
-62.23%
$ 1 million $ 22,211
Oct 21, 2021 $ 0.00141
-77.31%
$ 2.82 million $ 33,313
Oct 20, 2021 $ 0.00621
+20.44%
$ 12.41 million $ 101,603
Oct 19, 2021 $ 0.00517
-14.36%
$ 10.34 million $ 72,495
Oct 18, 2021 $ 0.00604
+15.83%
$ 12.07 million $ 126,653
Oct 17, 2021 $ 0.00521
-25.21%
$ 10.42 million $ 134,168
Oct 16, 2021 $ 0.00696
+51.51%
$ 13.93 million $ 96,881
Oct 15, 2021 $ 0.0046
-24.76%
$ 9.21 million $ 155,664
Oct 14, 2021 $ 0.0061
+4.75%
$ 12.2 million $ 110,571
Oct 13, 2021 $ 0.00583
-3.65%
$ 11.65 million $ 119,204
Oct 12, 2021 $ 0.00604
-1.80%
$ 12.07 million $ 130,139
Oct 11, 2021 $ 0.00617
+39.84%
$ 12.34 million $ 129,304
Oct 10, 2021 $ 0.00437
-19.66%
$ 8.75 million $ 170,942
Oct 9, 2021 $ 0.00544
-19.03%
$ 10.88 million $ 124,872
Oct 8, 2021 $ 0.0067
-2.25%
$ 13.4 million $ 105,845
Oct 7, 2021 $ 0.00685
+35.84%
$ 13.7 million $ 110,096
Oct 6, 2021 $ 0.00501
-22.08%
$ 10.03 million $ 165,301
Oct 5, 2021 $ 0.00637
+89.07%
$ 12.73 million $ 107,433
Oct 4, 2021 $ 0.00337
-42.42%
$ 6.74 million $ 272,237
Oct 3, 2021 $ 0.00586
-7.53%
$ 11.72 million $ 122,821
Oct 2, 2021 $ 0.00632
+27.19%
$ 12.63 million $ 106,857
Oct 1, 2021 $ 0.00495
+31.12%
$ 9.9 million $ 143,556
Sep 30, 2021 $ 0.00376
-32.57%
$ 7.52 million $ 213,119
Sep 29, 2021 $ 0.00556
+3.08%
$ 11.12 million $ 128,455
Sep 28, 2021 $ 0.00539
-33.48%
$ 10.79 million $ 132,837
Sep 27, 2021 $ 0.00813
+0.12%
$ 16.26 million $ 81,179
Sep 26, 2021 $ 0.00813
+8.25%
$ 16.26 million $ 87,109
Sep 25, 2021 $ 0.00751
+41.22%
$ 15.02 million $ 90,678
Sep 24, 2021 $ 0.00531
-28.09%
$ 10.61 million $ 142,831
Sep 23, 2021 $ 0.00738
+26.64%
$ 14.76 million $ 92,924
Sep 22, 2021 $ 0.00581
-14.30%
$ 11.62 million $ 120,123
Sep 21, 2021 $ 0.0068
+63.81%
$ 13.6 million $ 100,301
Sep 20, 2021 $ 0.00415
-25.31%
$ 8.29 million $ 180,077
Sep 19, 2021 $ 0.00555
-1.50%
$ 11.11 million $ 123,990
Sep 18, 2021 $ 0.00564
-2.77%
$ 11.28 million $ 127,927
Sep 17, 2021 $ 0.00579
-1.32%
$ 11.59 million $ 123,672
Sep 16, 2021 $ 0.00587
-0.94%
$ 11.74 million $ 118,528
Sep 15, 2021 $ 0.00592
+0.15%
$ 11.85 million $ 119,287
Sep 14, 2021 $ 0.00593
+18.34%
$ 11.85 million $ 120,020
Sep 13, 2021 $ 0.00499
-18.62%
$ 9.99 million $ 158,619
Sep 12, 2021 $ 0.00612
-1.03%
$ 12.24 million $ 126,515
Sep 11, 2021 $ 0.00618
+18.46%
$ 12.37 million $ 119,866
Sep 10, 2021 $ 0.0052
+41.97%
$ 10.39 million $ 111,252
Sep 9, 2021 $ 0.00366
+46.24%
$ 7.32 million $ 50,668
Sep 8, 2021 $ 0.0025
+11.19%
$ 5.01 million $ 89,299
Sep 7, 2021 $ 0.00225
-7.42%
$ 4.5 million $ 108,877
Sep 6, 2021 $ 0.00243
-1.99%
$ 4.86 million $ 132,605