Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinkArt Historical Data

LAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 25, 2021 $0.00604
-1.40%
$12.08 million $116,729
Oct 24, 2021 $0.00613
+0.43%
$12.26 million $110,310
Oct 23, 2021 $0.00608
+1.10K%
$12.15 million $91,403
Oct 22, 2021 $0.000501
-62.23%
$1 million $22,211
Oct 21, 2021 $0.00141
-77.31%
$2.82 million $33,313
Oct 20, 2021 $0.00621
+20.44%
$12.41 million $101,603
Oct 19, 2021 $0.00517
-14.36%
$10.34 million $72,495
Oct 18, 2021 $0.00604
+15.83%
$12.07 million $126,653
Oct 17, 2021 $0.00521
-25.21%
$10.42 million $134,168
Oct 16, 2021 $0.00696
+51.51%
$13.93 million $96,881
Oct 15, 2021 $0.0046
-24.76%
$9.21 million $155,664
Oct 14, 2021 $0.0061
+4.75%
$12.2 million $110,571
Oct 13, 2021 $0.00583
-3.65%
$11.65 million $119,204
Oct 12, 2021 $0.00604
-1.80%
$12.07 million $130,139
Oct 11, 2021 $0.00617
+39.84%
$12.34 million $129,304
Oct 10, 2021 $0.00437
-19.66%
$8.75 million $170,942
Oct 9, 2021 $0.00544
-19.03%
$10.88 million $124,872
Oct 8, 2021 $0.0067
-2.25%
$13.4 million $105,845
Oct 7, 2021 $0.00685
+35.84%
$13.7 million $110,096
Oct 6, 2021 $0.00501
-22.08%
$10.03 million $165,301
Oct 5, 2021 $0.00637
+89.07%
$12.73 million $107,433
Oct 4, 2021 $0.00337
-42.42%
$6.74 million $272,237
Oct 3, 2021 $0.00586
-7.53%
$11.72 million $122,821
Oct 2, 2021 $0.00632
+27.19%
$12.63 million $106,857
Oct 1, 2021 $0.00495
+31.12%
$9.9 million $143,556
Sep 30, 2021 $0.00376
-32.57%
$7.52 million $213,119
Sep 29, 2021 $0.00556
+3.08%
$11.12 million $128,455
Sep 28, 2021 $0.00539
-33.48%
$10.79 million $132,837
Sep 27, 2021 $0.00813
+0.12%
$16.26 million $81,179
Sep 26, 2021 $0.00813
+8.25%
$16.26 million $87,109
Sep 25, 2021 $0.00751
+41.22%
$15.02 million $90,678
Sep 24, 2021 $0.00531
-28.09%
$10.61 million $142,831
Sep 23, 2021 $0.00738
+26.64%
$14.76 million $92,924
Sep 22, 2021 $0.00581
-14.30%
$11.62 million $120,123
Sep 21, 2021 $0.0068
+63.81%
$13.6 million $100,301
Sep 20, 2021 $0.00415
-25.31%
$8.29 million $180,077
Sep 19, 2021 $0.00555
-1.50%
$11.11 million $123,990
Sep 18, 2021 $0.00564
-2.77%
$11.28 million $127,927
Sep 17, 2021 $0.00579
-1.32%
$11.59 million $123,672
Sep 16, 2021 $0.00587
-0.94%
$11.74 million $118,528
Sep 15, 2021 $0.00592
+0.15%
$11.85 million $119,287
Sep 14, 2021 $0.00593
+18.34%
$11.85 million $120,020
Sep 13, 2021 $0.00499
-18.62%
$9.99 million $158,619
Sep 12, 2021 $0.00612
-1.03%
$12.24 million $126,515
Sep 11, 2021 $0.00618
+18.46%
$12.37 million $119,866
Sep 10, 2021 $0.0052
+41.97%
$10.39 million $111,252
Sep 9, 2021 $0.00366
+46.24%
$7.32 million $50,668
Sep 8, 2021 $0.0025
+11.19%
$5.01 million $89,299
Sep 7, 2021 $0.00225
-7.42%
$4.5 million $108,877
Sep 6, 2021 $0.00243
-1.99%
$4.86 million $132,605