Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinkArt Historical Data

LAR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2021 $0.00248
-39.28%
$4.96 million $127,191
Sep 4, 2021 $0.00408
-19.32%
$8.17 million $125,387
Sep 3, 2021 $0.00505
+31.88%
$10.11 million $172,410
Sep 2, 2021 $0.00383
+6.24%
$7.66 million $249,135
Sep 1, 2021 $0.0036
-15.26%
$7.2 million $190,893
Aug 31, 2021 $0.00424
+7.97%
$8.48 million $199,259
Aug 30, 2021 $0.00391
+15.98%
$7.83 million $225,690
Aug 29, 2021 $0.00338
+10.39%
$6.75 million $301,397
Aug 28, 2021 $0.00303
-28.71%
$6.06 million $455,298
Aug 27, 2021 $0.00425
-4.93%
$8.5 million $300,411
Aug 26, 2021 $0.00447
+3.32%
$8.94 million $181,564
Aug 25, 2021 $0.00432
-5.22%
$8.65 million $188,455
Aug 24, 2021 $0.00456
+10.12%
$9.13 million $177,839
Aug 23, 2021 $0.00414
-8.32%
$-- $201,271
Aug 22, 2021 $0.00452
-0.25%
$-- $184,215
Aug 21, 2021 $0.00453
+6.41%
$-- $195,432
Aug 20, 2021 $0.00426
-3.19%
$-- $205,445
Aug 19, 2021 $0.0044
+3.37%
$-- $187,290
Aug 18, 2021 $0.00425
-9.04%
$-- $197,632
Aug 17, 2021 $0.00469
+7.64%
$-- $172,180
Aug 16, 2021 $0.00435
-5.75%
$-- $204,607
Aug 15, 2021 $0.00462
+38.39%
$-- $184,867
Aug 14, 2021 $0.00334
-17.34%
$-- $364,268
Aug 13, 2021 $0.00404
-4.05%
$-- $231,755
Aug 12, 2021 $0.00421
+133.19%
$-- $180,756
Aug 11, 2021 $0.0018
+1.33%
$-- $109,709
Aug 10, 2021 $0.00177
+1.99%
$-- $102,321
Aug 8, 2021 $0.00174
-4.03%
$-- $113,357
Aug 7, 2021 $0.00182
+8.38%
$-- $127,116
Aug 6, 2021 $0.00168
-1.87%
$-- $123,229
Aug 5, 2021 $0.00171
+6.41%
$-- $149,386
Aug 4, 2021 $0.00229
+3.63%
$-- $37,586
Aug 3, 2021 $0.00221
+19.15%
$-- $49,293
Aug 2, 2021 $0.00186
-19.88%
$-- $49,274
Aug 1, 2021 $0.00232
-71.32%
$-- $37,376
Jul 30, 2021 $0.00782
+270.75%
$-- $1,372
Jul 29, 2021 $0.00211
-0.99%
$-- $30,634
Jul 28, 2021 $0.00213
+2.15%
$-- $35,647
Jul 27, 2021 $0.00208
+6.05%
$-- $40,364
Jul 26, 2021 $0.00196
+12.96%
$-- $148,855
Jul 25, 2021 $0.00173
+0.26%
$-- $120,641
Jul 24, 2021 $0.00173
-0.85%
$-- $132,624
Jul 23, 2021 $0.00174
+2.04%
$-- $119,016
Jul 22, 2021 $0.00171
-1.10%
$-- $109,496
Jul 21, 2021 $0.00173
+5.61%
$-- $142,546
Jul 20, 2021 $0.00164
+1.74%
$-- $135,068
Jul 19, 2021 $0.00161
+3.81%
$-- $138,987
Jul 18, 2021 $0.00155
-0.10%
$-- $118,543
Jul 17, 2021 $0.00155
-3.51%
$-- $105,513
Jul 16, 2021 $0.00161
+1.62%
$-- $120,251