DigiByte Historical Data

DGB Page 93
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $0.00406
-0.12%
$73.91 million $1.71 million
Mar 10, 2 AM $0.00407
+0.55%
$74 million $1.71 million
Mar 10, 1 AM $0.00405
+0.19%
$73.6 million $1.71 million
Mar 10, 12 AM $0.00404
-0.41%
$73.46 million $1.72 million
Mar 9, 11 PM $0.00406
-0.03%
$73.75 million $1.68 million
Mar 9, 10 PM $0.00406
-0.50%
$73.77 million $1.68 million
Mar 9, 9 PM $0.00408
+0.22%
$74.14 million $1.67 million
Mar 9, 8 PM $0.00407
-0.22%
$73.98 million $1.68 million
Mar 9, 7 PM $0.00408
-0.44%
$74.14 million $1.68 million
Mar 9, 6 PM $0.0041
+0.19%
$74.47 million $1.66 million
Mar 9, 5 PM $0.00409
+0.26%
$74.33 million $1.64 million
Mar 9, 4 PM $0.00408
-0.18%
$74.13 million $1.64 million
Mar 9, 3 PM $0.00408
+0.65%
$74.26 million $1.64 million
Mar 9, 2 PM $0.00406
-0.03%
$73.79 million $1.63 million
Mar 9, 1 PM $0.00406
+0.40%
$73.81 million $1.6 million
Mar 9, 12 PM $0.00404
+0.13%
$73.51 million $1.59 million
Mar 9, 11 AM $0.00404
-0.06%
$73.42 million $1.59 million
Mar 9, 10 AM $0.00404
-0.24%
$73.46 million $1.6 million
Mar 9, 9 AM $0.00405
-0.18%
$73.64 million $1.58 million
Mar 9, 8 AM $0.00406
+0.40%
$73.77 million $1.57 million
Mar 9, 7 AM $0.00404
-0.58%
$73.47 million $1.57 million
Mar 9, 6 AM $0.00407
-0.49%
$73.92 million $1.56 million
Mar 9, 5 AM $0.00409
+0.66%
$74.29 million $1.56 million
Mar 9, 4 AM $0.00406
+0.29%
$73.8 million $1.56 million
Mar 9, 3 AM $0.00405
+0.00%
$73.59 million $1.57 million
Mar 9, 2 AM $0.00405
+0.25%
$73.59 million $1.57 million
Mar 9, 1 AM $0.00404
+0.53%
$73.4 million $1.56 million
Mar 9, 12 AM $0.00402
+0.28%
$73.02 million $1.55 million
Mar 8, 11 PM $0.004
-0.32%
$72.81 million $1.54 million
Mar 8, 10 PM $0.00402
-0.58%
$73.04 million $1.54 million
Mar 8, 9 PM $0.00404
+0.34%
$73.46 million $1.54 million
Mar 8, 8 PM $0.00403
-0.11%
$73.2 million $1.54 million
Mar 8, 7 PM $0.00403
+0.40%
$73.28 million $1.55 million
Mar 8, 6 PM $0.00401
-0.10%
$72.99 million $1.57 million
Mar 8, 5 PM $0.00402
+0.03%
$73.06 million $1.59 million
Mar 8, 4 PM $0.00402
-0.22%
$73.04 million $1.59 million
Mar 8, 3 PM $0.00403
-0.04%
$73.2 million $1.58 million
Mar 8, 2 PM $0.00403
-0.01%
$73.23 million $1.58 million
Mar 8, 1 PM $0.00403
-0.21%
$73.24 million $1.58 million
Mar 8, 12 PM $0.00404
+0.19%
$73.39 million $1.58 million
Mar 8, 11 AM $0.00403
-0.59%
$73.26 million $1.56 million
Mar 8, 10 AM $0.00405
+0.57%
$73.7 million $1.56 million
Mar 8, 9 AM $0.00403
+0.27%
$73.28 million $1.56 million
Mar 8, 8 AM $0.00402
-0.47%
$73.09 million $1.55 million
Mar 8, 7 AM $0.00404
+0.29%
$73.44 million $1.55 million
Mar 8, 6 AM $0.00403
-0.20%
$73.23 million $1.58 million
Mar 8, 5 AM $0.00404
+0.16%
$73.38 million $1.6 million
Mar 8, 4 AM $0.00403
-0.50%
$73.26 million $1.68 million
Mar 8, 3 AM $0.00405
-0.13%
$73.63 million $1.68 million
Mar 8, 2 AM $0.00405
-0.30%
$73.72 million $1.69 million